Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cardano (Cryptocurrency:ADABTC)
Cardano (Cryptocurrency:ADABTC) Historical

ADABTC Cardano

0.00000732

-0.00000006 (-0.81%)

11:59:23 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Crypto	16,339,019,977	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.81%	0.00000732	0.00000719	0.00000732

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000744	0.00000729	0.00000738	0.00000738	0.00000648 - 0.00001587

Exchange	Last Trade	Size	Trade Price	Currency
TIDE	11:58:36	367.76	0.00000732	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
34.24	4,651,143.18	ADA	ADAEUR	ADAGBP	ADAUSD

Cardano (ADABTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.00000739	-0.00000014	-1.86%	0.00000731	0.00000763	17,831,630.00
24 Apr 2024	0.00000753	-0.00000019	-2.46%	0.00000751	0.00000789	10,692,088.00
23 Apr 2024	0.00000772	0.00000003	0.39%	0.00000764	0.00000786	6,807,468.00
22 Apr 2024	0.00000769	-0.00000008	-1.03%	0.00000753	0.00000785	13,112,788.00
21 Apr 2024	0.00000777	0.00000042	5.71%	0.00000733	0.00000785	15,822,562.00
20 Apr 2024	0.00000735	0.00000014	1.94%	0.00000704	0.00000737	9,943,812.00
19 Apr 2024	0.00000721	-0.00000003	-0.41%	0.00000709	0.00000736	7,477,656.00
18 Apr 2024	0.00000724	0.00000005	0.70%	0.00000702	0.00000736	10,682,708.00
17 Apr 2024	0.00000719	-0.00000006	-0.83%	0.00000709	0.00000751	12,144,357.00
16 Apr 2024	0.00000725	0.00000011	1.54%	0.00000700	0.00000747	14,950,679.00
15 Apr 2024	0.00000714	0.00000018	2.59%	0.00000684	0.00000738	29,269,460.00
14 Apr 2024	0.00000696	-0.00000054	-7.20%	0.00000648	0.00000764	45,679,440.00
13 Apr 2024	0.00000750	-0.00000085	-10.18%	0.00000664	0.00000838	50,674,841.00
12 Apr 2024	0.00000835	0.00000005	0.60%	0.00000818	0.00000838	6,144,118.00
11 Apr 2024	0.00000830	-0.00000026	-3.04%	0.00000825	0.00000860	10,847,372.00
10 Apr 2024	0.00000856	0.00000000	0.00%	0.00000851	0.00000881	13,909,988.00
09 Apr 2024	0.00000856	0.00000008	0.94%	0.00000833	0.00000865	9,087,715.00
08 Apr 2024	0.00000848	0.00000000	0.00%	0.00000843	0.00000859	4,752,815.00
07 Apr 2024	0.00000848	0.00000002	0.24%	0.00000843	0.00000860	4,297,943.00
06 Apr 2024	0.00000846	-0.00000005	-0.59%	0.00000841	0.00000858	8,426,244.00
05 Apr 2024	0.00000851	-0.00000014	-1.62%	0.00000847	0.00000880	8,980,191.00
04 Apr 2024	0.00000865	-0.00000021	-2.37%	0.00000864	0.00000895	7,951,818.00
03 Apr 2024	0.00000886	-0.00000005	-0.56%	0.00000877	0.00000900	13,731,710.00
02 Apr 2024	0.00000891	-0.00000022	-2.41%	0.00000884	0.00000918	13,603,607.00
01 Apr 2024	0.00000913	-0.00000012	-1.30%	0.00000906	0.00000930	7,099,582.00
30 Mar 2024	0.00000925	-0.00000026	-2.73%	0.00000920	0.00000959	9,657,736.00
29 Mar 2024	0.00000951	0.00000032	3.48%	0.00000908	0.00000954	12,313,878.00
28 Mar 2024	0.00000919	-0.00000016	-1.71%	0.00000912	0.00000934	12,991,534.00
27 Mar 2024	0.00000935	-0.00000014	-1.48%	0.00000919	0.00000953	14,238,134.00
26 Mar 2024	0.00000949	0.00000011	1.17%	0.00000937	0.00000963	10,165,265.00
25 Mar 2024	0.00000938	-0.00000021	-2.19%	0.00000934	0.00000972	15,083,909.00
24 Mar 2024	0.00000959	-0.00000013	-1.34%	0.00000957	0.00000996	6,975,236.00
23 Mar 2024	0.00000972	0.00000009	0.93%	0.00000955	0.00000983	6,050,218.00

Download more Cardano Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions