We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cel Sci Corporation New | AMEX:CVM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0274 | -1.88% | 1.4326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.42 | 1.45 | 6,509 | 14:43:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.46 | -0.01 | -0.68% | 1.44 | 1.47 | 76,087 |
| 23 Apr 2024 | 1.47 | -0.04 | -2.65% | 1.44 | 1.53 | 185,870 |
| 22 Apr 2024 | 1.51 | -0.05 | -3.21% | 1.50 | 1.57 | 123,706 |
| 19 Apr 2024 | 1.56 | 0.04 | 2.63% | 1.50 | 1.57 | 227,105 |
| 18 Apr 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.61 | 142,156 |
| 17 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.60 | 133,523 |
| 16 Apr 2024 | 1.52 | -0.07 | -4.40% | 1.50 | 1.57 | 166,847 |
| 15 Apr 2024 | 1.59 | -0.04 | -2.45% | 1.53 | 1.68 | 175,064 |
| 12 Apr 2024 | 1.63 | -0.03 | -1.81% | 1.585 | 1.67 | 117,408 |
| 11 Apr 2024 | 1.66 | -0.01 | -0.60% | 1.555 | 1.71 | 265,788 |
| 10 Apr 2024 | 1.67 | -0.04 | -2.34% | 1.63 | 1.70 | 148,465 |
| 09 Apr 2024 | 1.71 | -0.07 | -3.93% | 1.65 | 1.81 | 154,015 |
| 08 Apr 2024 | 1.78 | 0.01 | 0.56% | 1.65 | 1.85 | 284,272 |
| 05 Apr 2024 | 1.77 | 0.03 | 1.72% | 1.685 | 1.82 | 171,109 |
| 04 Apr 2024 | 1.74 | -0.11 | -5.95% | 1.72 | 1.879 | 176,900 |
| 03 Apr 2024 | 1.85 | 0.06 | 3.35% | 1.7438 | 1.885 | 137,047 |
| 02 Apr 2024 | 1.79 | -0.04 | -2.19% | 1.69 | 1.81 | 234,105 |
| 01 Apr 2024 | 1.83 | -0.08 | -4.19% | 1.71 | 1.92 | 188,017 |
| 28 Mar 2024 | 1.91 | 0.02 | 1.06% | 1.81 | 1.91 | 101,887 |
| 27 Mar 2024 | 1.89 | 0.01 | 0.53% | 1.835 | 1.94 | 229,471 |
| 26 Mar 2024 | 1.88 | 0.25 | 15.34% | 1.67 | 1.91 | 472,673 |
| 25 Mar 2024 | 1.63 | -0.20 | -10.93% | 1.63 | 1.87 | 652,281 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.61 | 1.4295 | 1.51 | 150,985 | -0.0774 | -5.13% |
| 1 Month | 1.88 | 1.92 | 1.4295 | 1.67 | 168,914 | -0.4474 | -23.80% |
| 3 Months | 2.92 | 3.08 | 1.4295 | 2.11 | 310,597 | -1.49 | -50.94% |
| 6 Months | 1.40 | 3.23 | 1.17 | 2.28 | 484,412 | 0.0326 | 2.33% |
| 1 Year | 2.25 | 3.23 | 1.04 | 1.93 | 550,734 | -0.8174 | -36.33% |
| 3 Years | 23.52 | 27.84 | 1.04 | 6.45 | 725,824 | -22.09 | -93.91% |
| 5 Years | 6.85 | 40.91 | 1.04 | 9.27 | 760,404 | -5.42 | -79.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
