ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,439.60
0.52%
Gold vs US Dollar
2,322.235
-0.49%
Brent Oil
87.125
0.83%
Bitcoin
66,654.39
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tristel Plc (TSTL) Share Price

TSTL Tristel Plc

455.00
10.00 (2.25%)
23 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Tristel Plc LSE:TSTL London Stock Exchange Ordinary Share GB00B07RVT99 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   10.00 2.25 455.00 450.00 460.00 455.00 445.00 445 19,365 15:06:07   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Med, Dental, Hosp Eq-whsl 36.01M 4.46M 0.0941 48.35 215.67M
 Type  Size  Price  Time  Units 
  1,500 456.40 15:09:49 GBX
 
Recent News
DateTimeSource
HeadlineMore TSTL News
18/04/202412:42ALNCIN BRIEF: Tristel CEO Paul Swinney sells GBP230,000 in shares
16/04/202414:04LSEG_RNSTristel PLC Director/PDMR Shareholding
15/04/202417:56LSEG_RNSTristel PLC Exercise of Share Options and Total Voting Rights
19/03/202409:25LSEG_RNSTristel PLC Exercise of Share Options and Total Voting Rights
27/02/202407:00LSEG_RNSTristel PLC Exercise of Share Options and Total Voting Rights
26/02/202409:50ALNCTristel doubles dividend on revenue and profit boost in first half
26/02/202407:01LSEG_RNSTristel PLC Half-year Report
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
22/04/202416:35PBBThe TRISTEL story3,374
25/03/202412:43PBBExplosive Growth for the foreseeable future24
14/09/201814:56PBBMRSA cleaner250
15/07/201513:01PBBTristel PLC: Cleaning up the sector341
03/01/201004:54PBBtristel with charts1
13/02/200607:10PBBTSTL with Charts & News4
Newsletter articles for Tristel Plc
DateTimeNewsletterHeadline
01/3/202021:20Opportunity 4 Material GainsCool waters
More newsletter articles
Data Downloads for TSTL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Tristel Plc
Get quick technical analysis for Tristel Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Smith & Nephew (SN.), Convatec (CTEC), Aptamer (APTA), Deepverge (DVRG)


Loading Follow Feed...

Latest Tristel Plc Articles