We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -43.00 | -1.39% | 3,042.00 | 9,069 | 08:03:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,032.00 | 3,039.00 | 3,056.00 | 3,041.00 | 3,055.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.64B | 278.8M | 1.4465 | 21.33 | 5.95B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:03:44 | O | 112 | 3,038.80 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/3/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 01/3/2024 | 16:36 | UK RNS | Whitbread PLC Total Voting Rights |
| 01/3/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 29/2/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 28/2/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 20/2/2024 | 17:17 | ALNC |  IN BRIEF: Whitbread associate of Premier Inn COO sells 3,000 shares |
| 20/2/2024 | 16:53 | UK RNS | Whitbread PLC Director/PDMR Shareholding |
| 15/2/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 14/2/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 13/2/2024 | 16:20 | UK RNS | Whitbread PLC Director/PDMR Shareholding |
Whitbread (WTB) Share Charts1 Year Whitbread Chart |
|
1 Month Whitbread Chart |
Intraday Whitbread Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 18/4/2024 | 08:47 | WHITBREAD - chairman buys @1217p/shr | 2,398 |
| 10/11/2022 | 20:52 | 06-11-01 Whitbread stake building??? | 28 |
| 15/12/2020 | 08:17 | WTB - please ignore mucking around | - |
| 22/6/2020 | 15:58 | Whitbread rights application delayed in post | 1 |
| 22/6/2020 | 15:52 | Mr | 1 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:03:45 | 3,038.80 | 112 | 3,403.46 | O |
| 07:03:45 | 3,038.80 | 81 | 2,461.43 | O |
| 07:03:41 | 3,041.54 | 100 | 3,041.54 | O |
| 07:03:39 | 3,042.00 | 169 | 5,140.98 | AT |
| 07:03:39 | 3,041.00 | 81 | 2,463.21 | AT |
| Top Posts |
|---|
Posted at 18/4/2024 09:20 by Whitbread Daily Update Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,085p.Whitbread currently has 192,736,972 shares in issue. The market capitalisation of Whitbread is £5,945,935,586. Whitbread has a price to earnings ratio (PE ratio) of 21.33. This morning WTB shares opened at 3,055p |
Posted at 16/4/2024 19:48 by duckplaudits We will know pretty soon. Q1 will always be relatively quiet in travel and hospitality in Europe. That noted it is unusual to have a relatively weak share price performance with out some underlying reason. I hope the weakness is overdone. |
Posted at 26/3/2024 13:16 by essentialinvestor Just realistic - based on challenges for the UK pub industry.In the wider scheme of things for WTB, it's not significant, except perhaps on a short term sentiment basis. Performance of PI is the key. |
Posted at 19/3/2024 13:35 by essentialinvestor Macro outlook is hardly great, Europe PMI's awful, particularly Germany.However, in terms of the share price, it's worth noting WTB is often prone is fat % moves over a short timeframe. Pretty standard fare - but if they warn on the outlook then likely under £30. The meaty BOD Sell made me cautious (I highlighted it at the time) but looking to buy back in. |
Posted at 13/3/2024 07:38 by waldron Analysts' ConsensusMean consensus BUY Number of Analysts 20 Last Close Price 33.02 GBP Average target price 40.44 GBP Spread / Average Target +22.49% High Price Target 49 GBP Spread / Highest target +48.39% Low Price Target 17 GBP Spread / Lowest Target -48.52% |
Posted at 04/3/2024 16:34 by bountyhunter More buybacks on Friday 1st March reported today:Date of purchase: 1 March 2024 Number of ordinary shares purchased: 129,602 Highest price paid per share: 3,339.0000 Lowest price paid per share: 3,261.0000 Volume weighted average price paid per share: 3,295.5082 Whitbread intends to cancel the purchased shares. Since 18 October 2023, Whitbread has purchased 8,914,459 shares at a cost (excluding dealing and associated costs) of £299,881,276.39 . Quite significant with the market cap being ~6bn. |
Posted at 29/2/2024 11:02 by jam62 It seems that there is an industry survey out this morning called STR weekly market data indicating a decline in RevPAR.Also, an Irish hotels group called Dalata has reported figures this morning and the share price has declined by 6%. Looks like some extrapolation has been applied and assumptions made. I think probably very tenuous. |
Posted at 05/2/2024 19:38 by philanderer Premier Inn owner Whitbread is a winning stock for recession - brokerPremier Inn owner Whitbread PLC (LSE:WTB) can be a “recession winner” according to analysts at Jefferies which has a ‘Buy’ rating for the hospitality stock. The broker, in a note, highlighted Whitbread’s strategic focus on expansion and optimisation, with an eye on enhancing returns and deepening its economic ‘moat’, particularly in the UK and Germany. "Whitbread is a recession winner with its budget price point, industry-leading price sophistication, beneficial supply conditions, and £750m of cash firepower,” Jefferies analyst team said. "The company has a clear roadmap for further ROCE-accretive growth in the UK." Helped by the brand power behind Premier Inn, the hotel operator benefits from cheaper customer acquisition compared to rivals – which rely heavily on third-party websites for bookings. With 99% of Premier Inn website traffic coming directly, Whitbread benefits from lower customer acquisition costs and valuable customer data, Jefferies noted. The broker highlighted that this approach not only supports its position in the UK but is also being adapted to suit the German market, where Whitbread aims to become the leading brand. In terms of valuation, Jefferies points out that Whitbread's shares trade at a multiple of at 9.5 times the anticipated 2024 enterprise value to earnings (EV/EBITDA), compared to a pre-COVID average of 10.2x. Jefferies Buy rating pitches a price target of £44.00, suggesting around 25% upside compared to its current trading price of around £35.23. proactiveinvestors.c |
Posted at 03/11/2023 13:36 by philanderer Afternoon EI.Can't find any news today. This from monday, which I missed, as I was actually staying in Hereford over the weekend in a Premier Inn :-) "JPMorgan downgrades IHG, keeps Whitbread as top hotels pick" 31 Oct, 2023 09:35 JPMorgan says Premier Inn owner Whitbread remains its top pick in the European hotels sector, as it downgraded its stance on IHG from 'neutral' to 'underweight'. With earnings season now behind us for European Hotels, JPMorgan has refreshed its forecasts for stocks in its coverage, keeping Whitbread as its "conviction 'overweight'", seeing around 40% upside potential to current prices with a price target of 4,600p. "We continue to see WTB as best positioned – defensive offering (value/domestic), upside risk to estimates, F&B potential review, Germany optionality," the bank said. "Whilst concerns around weakening demand trends remain on top of investors' minds, as reflected in recent share price weakness at Whitbread and Accor (both down >10% in the last six weeks), also exacerbated by potential demand pressure in the Middle-East, we have been surprised by the outperformance of IHG, and now see the risk-reward as highly unappealing." Sharecast.com |
Posted at 09/8/2023 11:10 by oggyrocks Phil - how do you apply for card ? ( I’m with Barclays ). Sorry if this is a repeat questions.V happy with wtb share price. Bought about 12 months ago in height of truss panic. Invested as premier inn is my preferred choice when using reasonable price hotels. (So much better than travel lodge etc). |
Posted at 16/5/2021 11:57 by bountyhunter Thanks for posting that link dd.Clickable: From the above.. "With restaurants set to re-open from Monday, we asked our Twitter followers to nominate a listed food chain as stock of the week. They’ve chosen the first item on the menu, Whitbread (WTB), which owns the likes of Beefeater and Brewer’s Fayre restaurants. After the latest winter lockdown, England has been slowly re-opening in recent months, with pub and restaurant goers able to eat and drink outside from April 12 but only do so inside from May 17." Also there is the Staycation factor seen to be a plus for the Premier Inn hotel chain. We could see a rise in the WTB share price tomorrow as long as vaccinations continue to appear to be effective against the Indian Covid variant. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
