We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
287.10 | 287.30 | 288.40 | 285.40 | 287.80 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Grocery Stores | 65.76B | 744M | 0.1046 | 27.46 | 20.43B |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:28:39 | O | 21,500 | 286.294 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
18/3/2024 | 17:30 | UK RNS | Tesco PLC Director/PDMR Shareholding |
01/3/2024 | 10:00 | UK RNS | Tesco PLC Total Voting Rights |
27/2/2024 | 08:32 | ALNC | TOP NEWS: UK grocery price inflation decelerates amid Valentine's Day |
19/2/2024 | 14:00 | UK RNS | Tesco PLC Director/PDMR Shareholding |
12/2/2024 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
09/2/2024 | 12:21 | ALNC | EXTRA: Tesco's banking sale to Barclays reflects shift back to basics |
09/2/2024 | 07:59 | ALNC | TOP NEWS: Barclays buys Tesco Bank as supermarkets refocus on food |
09/2/2024 | 07:05 | UK RNS | Tesco Corporate Treasury Services Strategic partnership & sale of banking.. |
09/2/2024 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
09/2/2024 | 07:00 | UK RNS | Tesco PLC Strategic partnership & sale of banking business |
Tesco (TSCO) Share Charts1 Year Tesco Chart |
|
1 Month Tesco Chart |
Intraday Tesco Chart |
Date | Time | Title | Posts |
---|---|---|---|
18/3/2024 | 07:40 | TESCO | 29,711 |
11/9/2022 | 14:11 | SUPERMARKETS BLOODBATH HAS STARTED | 30 |
11/3/2022 | 15:26 | TESCO (MODERATED) | 124 |
20/4/2021 | 15:13 | TESCO BOMBSHELL NUMBER TWO | 26 |
23/3/2021 | 09:49 | PRICE MANIPULATION | 9 |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-03-18 18:28:40 | 286.29 | 21,500 | 61,553.21 | O |
2024-03-18 18:28:30 | 287.10 | 138,192 | 396,745.09 | O |
2024-03-18 18:06:55 | 286.91 | 76,934 | 220,728.26 | O |
2024-03-18 18:06:06 | 287.36 | 118,901 | 341,673.91 | O |
2024-03-18 18:03:05 | 286.66 | 32,566 | 93,353.37 | O |
Top Posts |
---|
Posted at 18/3/2024 08:20 by Tesco Daily Update Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 287.60p.Tesco currently has 7,112,749,528 shares in issue. The market capitalisation of Tesco is £20,427,816,644. Tesco has a price to earnings ratio (PE ratio) of 27.46. This morning TSCO shares opened at 287.80p |
Posted at 07/3/2024 21:08 by konradpuss Subperior, I guess skipping the fried bread stops your cholesterol build up. Nice support from you in respect of Tesco which seems to have helped the share price.Still having problems with that Capital key I see. |
Posted at 03/3/2024 13:13 by superiorshares pusCharts mean nothing, just what has happened in the past. Share Prices rarely go down in a Linear manner. TRUMP2024 SS |
Posted at 03/3/2024 08:41 by konradpuss Subperior, I will impart a bit of chart wisdom here. Share prices rarely go up in a linear manner.SUBPERIOR 2024 |
Posted at 28/2/2024 00:32 by philanderer Telegraph Questor 'buy' tip'These shares are a bargain buy as consumers look forward to sunnier times' Questor share tip: Tesco’s solid market position and an improving economic backdrop mean share price growth is ahead buy-consumers-sunnie |
Posted at 15/2/2024 17:59 by superiorshares Swiss PaulIt's a fair point you make. Why haven't they bought any shares in the last few days especially as the Share Price is so low. TRUMP 2024 SS |
Posted at 04/1/2024 12:01 by keyno The share price has only been this high once before since 2014. Why are TSCO paying a broker to continue to buy back their shares at this level? Anybody care to explain please?I am not a fan of bb's generally but in the 290's for TSCO it seems crazy. Edit: plus comm. plus stamp duty.............. |
Posted at 01/12/2023 18:08 by 1carus hmm, any increase in share price due to selling the bank will only be a proportion of the sale. Share price currently reflects Tesco owning the bank, when it sells it will reflect Tesco - the Bank + the payment for the bank. It does not increase the value of the company by the sale price of the bank, and arguably does not even change the value of the company, just gives it spare cash. |
Posted at 21/10/2023 09:00 by superiorshares Share buybacks .If these huge share buy backs are having little effect on the share price , it means the Time for share buybacks is not now. The money will go on Share buy backs and in due course the share price will go down. Swiss Paul has it 100 per cent correct . SS |
Posted at 10/10/2023 23:28 by peteret Here's some historical data.Tesco last dividend was 7.05pBefore the ex dividend date 11th may 23 the share price was 2.85.30.The next day when it was ex divi the price dropped to 2.70.10More than double the dividend price drop.The share then declined all the way to payment date in June by then the share price was 2.47.30 |
Posted at 28/9/2023 03:52 by superiorshares Can I clarify kondrapuss please.So if a company buy shares for cancellation at £2.40 say and the Share price , goes up to £2.60 , you make money?? If a company buys shares for cancellation at £2.60 say and they fall to £2.40 you lose money ?? I Spose you could say you just have to wait until the share price goes back to £2.60 to get your money back , but then would you have to factor in the time your money was sitting at a loss so you could factor in inflation etc to see if that had compounded your losses? So last question Kondrapuss if a company does share buy backs and the companies profits fall after, does that compound your loses on the share buy backs ?? |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |