We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Natwest Group Plc | LSE:NWG | London | Ordinary Share | GB00BM8PJY71 | ORD 107.69P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.60 | 1.34% | 272.40 | 11,269,779 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 272.40 | 272.60 | 274.10 | 267.10 | 268.60 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 14.77B | 4.64B | 0.5271 | 5.17 | 23.98B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:10:34 | O | 16,696 | 272.707 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/4/2024 | 17:40 | UK RNS | NatWest Group plc Transaction in Own Shares |
| 16/4/2024 | 17:51 | UK RNS | NatWest Group plc Transaction in Own Shares |
| 15/4/2024 | 17:15 | UK RNS | NatWest Group plc Transaction in Own Shares |
| 12/4/2024 | 17:12 | UK RNS | NatWest Group plc Transaction in Own Shares |
| 11/4/2024 | 17:12 | ALNC |  *NatWest buys back 2.7m shares at prices ranging 270.40p-279.00p on.. |
| 11/4/2024 | 17:10 | UK RNS | NatWest Group plc Transaction in Own Shares |
| 11/4/2024 | 11:43 | UK RNS | NatWest Group plc Block Listing Six Monthly Return |
| 10/4/2024 | 17:15 | UK RNS | NatWest Group plc Transaction in Own Shares |
| 09/4/2024 | 17:20 | UK RNS | NatWest Group plc Transaction in Own Shares |
| 08/4/2024 | 17:35 | UK RNS | NatWest Group plc Transaction in Own Shares |
Natwest (NWG) Share Charts1 Year Natwest Chart |
|
1 Month Natwest Chart |
Intraday Natwest Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 17/4/2024 | 21:04 | NatWest Group Banks/Index Charts | 3,341 |
| 29/2/2024 | 12:52 | NWG - just mucking around | 17 |
| 29/5/2023 | 08:19 | Making a Splash! | 1,307 |
| 14/9/2020 | 09:48 | NatWest Group Plc the old RBS | 27 |
| 21/4/2006 | 12:58 | NWG | 2 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-17 17:10:55 | 272.71 | 16,696 | 45,531.16 | O |
| 2024-04-17 17:10:53 | 273.40 | 1,518 | 4,150.21 | O |
| 2024-04-17 17:09:40 | 271.38 | 76,979 | 208,901.76 | O |
| 2024-04-17 17:07:58 | 271.78 | 18,103 | 49,200.15 | O |
| 2024-04-17 16:59:37 | 273.05 | 6,620 | 18,075.98 | O |
| Top Posts |
|---|
Posted at 17/4/2024 09:20 by Natwest Daily Update Natwest Group Plc is listed in the Commercial Banks, Nec sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 268.80p.Natwest currently has 8,795,471,955 shares in issue. The market capitalisation of Natwest is £23,976,456,549. Natwest has a price to earnings ratio (PE ratio) of 5.17. This morning NWG shares opened at 268.60p |
Posted at 05/4/2024 11:45 by polar fox HMT still selling like crazy - they must welcome the higher share price Now below 29%.The percentage of voting rights held by HMT in NatWest Group plc (NWG), as shown on this form (28.90%), has been calculated following the disposal by HMT of 83,806,845 ordinary shares in NWG since its last TR-1 notification on 25 March 2024. unquote |
Posted at 04/4/2024 20:27 by cogs1 With the increase over recent weeks/months I'm at around my target price...that said, I'd appreciate any opinions/views about what the impending gov sell off will have on share price short/medium term. If the gov. are gonna sell at a discount won't the share price just drop to that level....if so why doesn't everyone who currently has shares sell now and buy back when the sell off happens. As a novice investor I'd appreciate any comments |
Posted at 04/4/2024 16:46 by chiefbrody Historically I recon 10 ish over here. Basically if the FTSE/UK wasn't a basket case, the likes of Lloyds/Natwest would probably have share prices nearly double where they are now. Maybe Labour can turn the sinking UK ship around. Lol. |
Posted at 22/3/2024 20:59 by polar fox The first buyback has completed, as per the RNS:The Company announces that following the purchase of these shares, the Transaction 1 share buyback programme announced on 31 July 2023 has completed. Since the commencement of this buyback programme, the Company has repurchased for cancellation 227,760,624 Ordinary Shares at a volume weighted average price of 217.1788 pence per Ordinary Share for a total consideration of £494,647,875.28. unquote Considering where the share price is these days, the weighted average price is pretty good. |
Posted at 26/2/2024 16:46 by smithie6 If sell 10% of the co. = ~£2bnIf 5m ppl take part, equally, that is just £400/person. ----- If HMG sell 20% of the co. shares that is ~£4bn. If 5m ppl take part, equally, that is £800/person. ----- Let us say the placing takes place at 220p. Small discount to the mkt price of 230p. ----- A) If one already holds say £5k & the share price rises 10% due to HMG moving from being the controlling shareholder to being a non-controlling shareholder,. 230p to 252p. The gain is £500. A return of 10%. B) While the gain on buying £800 of shares in the placing is ((252-220)/220p)X £800 =£116. A return of 14.5%. ----- Conclusion These 2 calculations with assumptions show that owning £5k of shares gives the higher total return. While just taking part in the placing gives the higher % return....but !!! producing a small amount of money that for many PIs is not worth the effort of filling in the forms ! (If one has to fill in paper forms rather than just click on a box at one's broker's website). |
Posted at 26/2/2024 11:45 by polar fox Another TR-1, this time after just a week. I think we've all seen the impact their selling is having as HMT takes advantage of rises in the share price from time to time.I don't really understand why folk are buying NWG - up to 232.60 this morning - when a discounted Retail Offer may well be announced next week. It takes all sorts.... Quote The percentage of voting rights held by HMT in NatWest Group plc (NWG), as shown on this form (32.88%), has been calculated following the disposal by HMT of 59,768,086 ordinary shares in NWG since its last TR-1 notification on 19 February 2024. unquote |
Posted at 28/1/2024 20:36 by kiwi2007 UK Government Asks City Firms for NatWest Share Sale ProposalsTreasury expected to issue update alongside Budget in March Government considering discounted sale to the public No wonder the share price can't get past the low 220s. And bound to have a negative effect on UK domestic bank share prices as institutions take money out to put money in here? |
Posted at 02/11/2023 17:54 by smithie6 ...as an investor in the banking sectorI expect banks to reduce the % paid on new 1 & 2 yr deposits....or to just stop offerring them completely !! Due to the risk of losing money on them if the daily % rate falls during the 1 yr & 2 yr periods. If banks were to do that then it should help share prices in the banking sector. ;-) ======= Ah, and of course, if the interest rate paid on 1 yr & 2 yr deposits falls (& the % paid on gilts also falls) then equities become a bit more attractive to investors relative to gilts. If supply/demand changes then share prices change. (NAT West shares rose ~5p today, without blinking). Nat West shares were ~300p last year, with the 9 month profit of £2.3 bln, versus £3.3 bln this yr. My guess is that the NWG share price will rise. |
Posted at 31/10/2023 15:05 by thecomposer Always great to note the “Director Purchases” RNS here today afternoon, nice, and GLA!Over the last three years on average, NatWest’s EPS has increased by 70% per year. But its share price has only increased by an average 11% per year over that period. The bank looks significantly undervalued to its peers on the key metric of the price-to-earnings (P/E) ratio. NatWest’s is just 3.5, while Barclays’ is 3.6, Lloyds’ is 3.9, HSBC Holdings’ is 5.9, and Standard Chartered’s is 10.8. This gives a UK bank peer group average of 6.05. It looks even more undervalued against the European bank peer group P/E average of 7.7. To gauge the level of undervaluation, I use the discounted cash flow (DCF) method, using several analysts’ DCF valuations as well as my own. The core assessments for NatWest are now between around 72% and 78% undervalued. The lowest of these would give a fair value per share of about £6.50 per share, compared to £1.82 now. In 2022, NatWest paid a Special Dividend of 16.8p, which gives a yield of 17% based on the current share price. Crucially though, even if this Special Dividend is not included in the calculation, the yield is still 7.4%. So, a £10,000 investment would make another £7,400 in passive income over 10 years if the yield and the share price stayed the same (which is not guaranteed). This is over and above share price gains or losses and tax obligations incurred. NatWest increased its 2023 interim payment by 57% — from 3.5p to 5.5p. If this was applied to this year’s final dividend, then the total would be 21.2p. This would give an 11.6% yield, with no Special Dividend included, based on the current share price. |
Posted at 27/10/2023 10:26 by smithie6 ..I disagree about where you think the share price headed, you said ~150p...the numbers will always get you in the end too cheap imo ..while the weak FTSE & weak USA mkts does not help the NWG share price ;-) |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
