We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,181.00 | 2,180.50 | 2,181.50 | 12.50 | 0.58 % | 1,332,955 | 13:49:54 |
ABF | Associated British Foods | 2,420.00 | 2,419.00 | 2,420.00 | 26.00 | 1.09 % | 91,197 | 13:49:50 |
AHT | Ashtead | 5,574.00 | 5,572.00 | 5,576.00 | -30.00 | -0.54 % | 177,794 | 13:49:52 |
AZN | Astrazeneca | 10,912.00 | 10,910.00 | 10,914.00 | 50.00 | 0.46 % | 835,567 | 13:49:45 |
BARC | Barclays | 181.44 | 181.42 | 181.50 | 1.50 | 0.83 % | 47,637,917 | 13:49:55 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 947,422 | 13:48:05 |
BHP | Bhp | 2,359.00 | 2,358.00 | 2,360.00 | -6.00 | -0.25 % | 723,751 | 13:49:20 |
BNC | Banco Santander | 385.00 | 384.00 | 385.00 | 5.00 | 1.32 % | 176,394 | 13:48:00 |
BP. | Bp | 509.70 | 509.60 | 509.80 | -7.10 | -1.37 % | 14,041,581 | 13:49:48 |
CNA | Centrica | 131.05 | 130.95 | 131.05 | -0.30 | -0.23 % | 43,643,631 | 13:49:32 |
CPG | Compass | 2,158.00 | 2,157.00 | 2,158.00 | 18.00 | 0.84 % | 1,333,280 | 13:49:10 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | -74.00 | -1.16 % | 191,913 | 13:49:16 |
DGE | Diageo | 2,843.00 | 2,842.50 | 2,843.50 | 44.00 | 1.57 % | 809,353 | 13:49:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,213.00 | -69.00 | -2.10 % | 1,598,162 | 13:49:52 |
FERG | Ferguson | 16,925.00 | 16,915.00 | 16,930.00 | -95.00 | -0.56 % | 25,406 | 13:48:43 |
FLTR | Flutter Entertainment | 14,745.00 | 14,745.00 | 14,755.00 | -15.00 | -0.10 % | 506,278 | 13:49:54 |
GLEN | Glencore | 472.80 | 472.70 | 472.85 | -0.05 | -0.01 % | 7,720,727 | 13:49:54 |
GSK | Gsk | 1,587.50 | 1,587.00 | 1,587.50 | -2.50 | -0.16 % | 812,089 | 13:49:54 |
HLN | Haleon | 320.80 | 320.70 | 320.90 | 0.90 | 0.28 % | 2,509,670 | 13:50:01 |
HSBA | Hsbc | 640.40 | 640.30 | 640.40 | 4.30 | 0.68 % | 6,406,433 | 13:49:52 |
IAG | International Consolidat... | 167.30 | 167.20 | 167.30 | 6.60 | 4.11 % | 12,080,290 | 13:49:53 |
III | 3i | 2,836.00 | 2,834.00 | 2,836.00 | -4.00 | -0.14 % | 546,030 | 13:50:01 |
JD. | Jd Sports Fashion | 119.10 | 119.00 | 119.15 | 0.05 | 0.04 % | 1,245,109 | 13:49:54 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 16,558,642 | 12:25:30 |
LLOY | Lloyds Banking | 50.74 | 50.74 | 50.78 | 0.32 | 0.63 % | 28,069,415 | 13:49:54 |
NWG | Natwest | 273.60 | 273.70 | 273.90 | 1.20 | 0.44 % | 4,718,569 | 13:48:50 |
PRU | Prudential | 710.80 | 710.40 | 710.80 | 18.60 | 2.69 % | 4,869,336 | 13:50:01 |
REL | Relx | 3,327.00 | 3,326.00 | 3,328.00 | 22.00 | 0.67 % | 707,534 | 13:50:01 |
RIO | Rio Tinto | 5,420.00 | 5,421.00 | 5,423.00 | 32.00 | 0.59 % | 552,173 | 13:50:01 |
RR. | Rolls-royce | 400.30 | 400.10 | 400.30 | -1.10 | -0.27 % | 2,865,592 | 13:49:33 |
SHEL | Shell | 2,835.50 | 2,835.50 | 2,836.00 | -10.50 | -0.37 % | 4,219,095 | 13:49:58 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | 23.50 | 1.45 % | 405,623 | 13:49:54 |
STAN | Standard Chartered | 656.40 | 656.60 | 657.00 | 13.20 | 2.05 % | 2,032,337 | 13:50:00 |
TSCO | Tesco | 282.40 | 282.30 | 282.40 | 0.20 | 0.07 % | 1,503,394 | 13:49:43 |
ULVR | Unilever | 3,774.00 | 3,773.00 | 3,775.00 | 36.00 | 0.96 % | 1,890,298 | 13:49:41 |
VOD | Vodafone | 66.14 | 66.14 | 66.18 | -0.34 | -0.51 % | 13,309,286 | 13:50:01 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,514.00 | -10.00 | -0.66 % | 9,327 | 13:48:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.45 | 77.95 | 78.55 | -1.55 | -1.94 % | 460,972 | 13:46:04 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 110.60 | -0.30 | -0.27 % | 507,646 | 13:46:57 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 31.05 | 30.65 | 30.95 | -0.10 | -0.32 % | 269,050 | 13:47:49 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,904,646 | 08:00:00 |
THG | Thg | 59.10 | 58.80 | 59.05 | 0.10 | 0.17 % | 580,088 | 13:46:46 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.50 | 31.40 | 31.50 | -1.30 | -3.96 % | 1,763,668 | 13:33:18 |
BOO | Boohoo | 33.44 | 33.20 | 33.56 | -0.18 | -0.54 % | 1,682,203 | 13:46:10 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,200,868 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | 6.50 | 0.90 % | 32,041 | 13:39:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions