We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,152.00 | 2,153.00 | -29.50 | -1.35 % | 1,406,253 | 12:43:10 |
ABF | Associated British Foods | 2,434.00 | 2,434.00 | 2,436.00 | -8.00 | -0.33 % | 143,598 | 12:43:09 |
AHT | Ashtead | 5,538.00 | 5,536.00 | 5,538.00 | -50.00 | -0.89 % | 196,599 | 12:42:55 |
AZN | Astrazeneca | 10,844.00 | 10,844.00 | 10,846.00 | -70.00 | -0.64 % | 347,261 | 12:43:10 |
BARC | Barclays | 183.36 | 183.38 | 183.44 | -0.62 | -0.34 % | 13,737,434 | 12:43:10 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 1,288,175 | 12:40:09 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,321.00 | -4.00 | -0.17 % | 153,259 | 12:42:46 |
BNC | Banco Santander | 384.00 | 384.00 | 385.00 | -1.50 | -0.39 % | 116,114 | 12:42:36 |
BP. | Bp | 507.30 | 507.30 | 507.50 | -5.10 | -1.00 % | 11,722,911 | 12:43:11 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -0.15 | -0.11 % | 9,872,268 | 12:42:49 |
CPG | Compass | 2,195.00 | 2,195.00 | 2,197.00 | 26.00 | 1.20 % | 1,331,617 | 12:43:09 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -36.00 | -0.57 % | 551,273 | 12:42:48 |
DGE | Diageo | 2,808.50 | 2,808.00 | 2,809.00 | -14.50 | -0.51 % | 1,170,766 | 12:43:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,187.00 | 3,187.00 | 3,188.00 | -19.00 | -0.59 % | 1,361,114 | 12:43:01 |
FERG | Ferguson | 16,840.00 | 16,850.00 | 16,870.00 | -250.00 | -1.46 % | 44,016 | 12:42:00 |
FLTR | Flutter Entertainment | 14,765.00 | 14,755.00 | 14,765.00 | 0.00 | 0.00 % | 129,202 | 12:42:43 |
GLEN | Glencore | 471.90 | 471.95 | 472.05 | -3.10 | -0.65 % | 8,699,454 | 12:43:11 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,588.50 | 5.00 | 0.32 % | 830,325 | 12:41:54 |
HLN | Haleon | 323.80 | 323.70 | 323.90 | 2.60 | 0.81 % | 2,752,215 | 12:42:10 |
HSBA | Hsbc | 639.30 | 639.30 | 639.50 | -5.30 | -0.82 % | 7,158,009 | 12:43:10 |
IAG | International Consolidat... | 167.15 | 167.05 | 167.20 | -2.65 | -1.56 % | 11,703,199 | 12:42:52 |
III | 3i | 2,814.00 | 2,813.00 | 2,815.00 | -32.00 | -1.12 % | 650,131 | 12:43:07 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 116.95 | -3.40 | -2.83 % | 2,915,462 | 12:43:09 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,648,979 | 11:39:55 |
LLOY | Lloyds Banking | 50.54 | 50.54 | 50.56 | -0.46 | -0.90 % | 41,008,485 | 12:43:08 |
NWG | Natwest | 274.60 | 274.60 | 274.80 | -0.80 | -0.29 % | 3,405,631 | 12:43:09 |
PRU | Prudential | 718.80 | 718.60 | 719.00 | -4.00 | -0.55 % | 1,829,578 | 12:42:45 |
REL | Relx | 3,313.00 | 3,313.00 | 3,314.00 | -16.00 | -0.48 % | 707,809 | 12:42:18 |
RIO | Rio Tinto | 5,332.00 | 5,332.00 | 5,334.00 | -39.00 | -0.73 % | 577,919 | 12:43:10 |
RR. | Rolls-royce | 396.60 | 396.60 | 396.80 | -5.90 | -1.47 % | 9,669,925 | 12:42:53 |
SHEL | Shell | 2,811.00 | 2,811.00 | 2,812.00 | -30.50 | -1.07 % | 2,473,647 | 12:43:09 |
SSE | Sse | 1,650.50 | 1,649.50 | 1,650.50 | 3.00 | 0.18 % | 322,324 | 12:42:48 |
STAN | Standard Chartered | 658.00 | 657.80 | 658.20 | -3.60 | -0.54 % | 1,754,377 | 12:43:09 |
TSCO | Tesco | 280.60 | 280.60 | 280.80 | -2.10 | -0.74 % | 2,468,600 | 12:43:09 |
ULVR | Unilever | 3,810.00 | 3,809.00 | 3,811.00 | 40.00 | 1.06 % | 1,407,542 | 12:43:05 |
VOD | Vodafone | 66.08 | 66.04 | 66.08 | -0.30 | -0.45 % | 12,565,170 | 12:43:09 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,120 | 12:40:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.60 | 82.15 | 2.15 | 2.69 % | 573,367 | 12:42:13 |
GKP | Gulf Keystone Petroleum | 108.10 | 107.90 | 108.20 | -3.00 | -2.70 % | 755,255 | 12:42:05 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 210,190 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.45 | 59.90 | -1.05 | -1.73 % | 250,573 | 12:40:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,592,019 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.36 | 33.48 | -0.26 | -0.77 % | 1,551,717 | 12:40:09 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 0.50 | 0.07 % | 17,172 | 12:42:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions