We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,102.00 | 2,101.00 | 2,102.50 | -58.00 | -2.69 % | 3,077,211 | 14:49:19 |
ABF | Associated British Foods | 2,748.00 | 2,748.00 | 2,750.00 | 242.00 | 9.66 % | 1,687,410 | 14:49:10 |
AHT | Ashtead | 5,644.00 | 5,644.00 | 5,646.00 | 82.00 | 1.47 % | 156,921 | 14:48:54 |
AZN | Astrazeneca | 11,280.00 | 11,276.00 | 11,280.00 | 30.00 | 0.27 % | 1,525,613 | 14:49:15 |
BARC | Barclays | 191.54 | 191.50 | 191.58 | 2.36 | 1.25 % | 54,595,912 | 14:49:19 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,373.00 | 12.00 | 0.51 % | 5,046,808 | 14:48:57 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,330.00 | -19.00 | -0.81 % | 565,089 | 14:49:11 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 10.00 | 2.50 % | 365,601 | 14:48:33 |
BP. | Bp | 521.70 | 521.80 | 522.00 | -0.80 | -0.15 % | 21,796,356 | 14:49:18 |
CNA | Centrica | 133.30 | 133.25 | 133.35 | 1.55 | 1.18 % | 3,516,554 | 14:49:00 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -4.00 | -0.18 % | 646,966 | 14:48:32 |
CRH | Crh | 6,250.00 | 6,250.00 | 6,254.00 | 42.00 | 0.68 % | 155,056 | 14:49:12 |
DGE | Diageo | 2,823.00 | 2,822.50 | 2,823.50 | -34.00 | -1.19 % | 1,185,662 | 14:49:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,270.00 | 3,272.00 | 30.00 | 0.93 % | 522,673 | 14:48:33 |
FERG | Ferguson | 16,895.00 | 16,885.00 | 16,905.00 | 60.00 | 0.36 % | 14,804 | 14:48:28 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 365.00 | 2.48 % | 578,459 | 14:48:12 |
GLEN | Glencore | 467.30 | 467.20 | 467.35 | -7.60 | -1.60 % | 12,016,635 | 14:49:19 |
GSK | Gsk | 1,644.00 | 1,644.50 | 1,645.50 | 4.50 | 0.27 % | 1,389,644 | 14:49:14 |
HLN | Haleon | 334.30 | 334.20 | 334.40 | 3.40 | 1.03 % | 16,042,911 | 14:49:15 |
HSBA | Hsbc | 667.20 | 667.10 | 667.30 | 0.70 | 0.11 % | 18,064,358 | 14:49:17 |
IAG | International Consolidat... | 177.45 | 177.30 | 177.45 | 2.25 | 1.28 % | 12,030,107 | 14:49:06 |
III | 3i | 2,847.00 | 2,847.00 | 2,848.00 | 3.00 | 0.11 % | 746,030 | 14:49:20 |
JD. | Jd Sports Fashion | 122.65 | 122.55 | 122.70 | 4.20 | 3.55 % | 10,240,519 | 14:49:12 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 50.96 | 50.94 | 50.96 | -0.18 | -0.35 % | 51,052,654 | 14:48:45 |
NWG | Natwest | 285.10 | 284.90 | 285.00 | 5.40 | 1.93 % | 10,529,235 | 14:48:51 |
PRU | Prudential | 744.80 | 744.20 | 744.40 | 9.40 | 1.28 % | 1,764,274 | 14:49:10 |
REL | Relx | 3,362.00 | 3,362.00 | 3,363.00 | 14.00 | 0.42 % | 3,362,325 | 14:48:32 |
RIO | Rio Tinto | 5,316.00 | 5,315.00 | 5,317.00 | -70.00 | -1.30 % | 2,154,122 | 14:49:20 |
RR. | Rolls-royce | 411.60 | 411.50 | 411.70 | 5.30 | 1.30 % | 23,329,560 | 14:49:13 |
SHEL | Shell | 2,895.50 | 2,895.50 | 2,896.00 | -11.50 | -0.40 % | 5,263,280 | 14:49:20 |
SSE | Sse | 1,670.50 | 1,670.00 | 1,671.00 | 5.50 | 0.33 % | 1,599,356 | 14:49:16 |
STAN | Standard Chartered | 680.60 | 680.60 | 680.80 | 9.20 | 1.37 % | 2,134,278 | 14:49:08 |
TSCO | Tesco | 296.20 | 296.20 | 296.30 | 5.10 | 1.75 % | 20,940,399 | 14:48:34 |
ULVR | Unilever | 3,869.00 | 3,868.00 | 3,870.00 | -16.00 | -0.41 % | 933,537 | 14:49:19 |
VOD | Vodafone | 70.24 | 70.22 | 70.26 | 0.62 | 0.89 % | 54,851,077 | 14:49:18 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 0.00 | 0.00 % | 29,459 | 14:48:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.75 | 82.15 | -1.80 | -2.15 % | 422,031 | 14:47:37 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.60 | 112.10 | -10.60 | -8.66 % | 2,334,434 | 14:48:35 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.70 | 32.95 | 0.05 | 0.15 % | 601,168 | 14:49:17 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.40 | 65.35 | 65.75 | 3.40 | 5.48 % | 3,416,044 | 14:46:05 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.20 | 32.50 | -0.75 | -2.26 % | 1,668,552 | 14:38:31 |
BOO | Boohoo | 34.42 | 34.48 | 34.64 | 0.84 | 2.50 % | 2,661,479 | 14:45:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 49,489 | 14:47:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions