We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,103.50 | 2,103.00 | 2,104.00 | -56.50 | -2.62 % | 3,765,570 | 16:29:44 |
ABF | Associated British Foods | 2,728.00 | 2,727.00 | 2,728.00 | 222.00 | 8.86 % | 1,831,834 | 16:29:56 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,732.00 | 170.00 | 3.06 % | 992,596 | 16:29:55 |
AZN | Astrazeneca | 11,222.00 | 11,220.00 | 11,224.00 | -28.00 | -0.25 % | 2,214,886 | 16:29:41 |
BARC | Barclays | 192.36 | 192.32 | 192.36 | 3.18 | 1.68 % | 61,894,184 | 16:29:50 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 2.00 | 0.08 % | 5,800,550 | 16:29:46 |
BHP | Bhp | 2,339.00 | 2,339.00 | 2,340.00 | -9.00 | -0.38 % | 713,751 | 16:29:55 |
BNC | Banco Santander | 408.00 | 408.50 | 409.00 | 8.50 | 2.13 % | 399,128 | 16:29:52 |
BP. | Bp | 524.00 | 523.90 | 524.10 | 1.50 | 0.29 % | 25,219,089 | 16:29:44 |
CNA | Centrica | 132.50 | 132.45 | 132.55 | 0.75 | 0.57 % | 5,745,528 | 16:29:48 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -2.00 | -0.09 % | 872,953 | 16:29:46 |
CRH | Crh | 6,294.00 | 6,290.00 | 6,294.00 | 86.00 | 1.39 % | 411,500 | 16:29:55 |
DGE | Diageo | 2,822.00 | 2,822.00 | 2,822.50 | -35.00 | -1.23 % | 2,754,617 | 16:29:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,275.00 | 3,276.00 | 34.00 | 1.05 % | 654,017 | 16:29:55 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,005.00 | 170.00 | 1.01 % | 32,522 | 16:29:55 |
FLTR | Flutter Entertainment | 15,135.00 | 15,130.00 | 15,135.00 | 400.00 | 2.71 % | 782,759 | 16:29:55 |
GLEN | Glencore | 467.40 | 467.35 | 467.45 | -7.50 | -1.58 % | 14,037,022 | 16:29:51 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,651.50 | 12.00 | 0.73 % | 2,906,156 | 16:29:51 |
HLN | Haleon | 333.40 | 333.40 | 333.50 | 2.50 | 0.76 % | 25,852,832 | 16:29:55 |
HSBA | Hsbc | 667.60 | 667.50 | 667.70 | 1.10 | 0.17 % | 21,336,159 | 16:29:43 |
IAG | International Consolidat... | 176.40 | 176.40 | 176.50 | 1.20 | 0.68 % | 15,223,306 | 16:29:55 |
III | 3i | 2,855.00 | 2,854.00 | 2,855.00 | 11.00 | 0.39 % | 915,577 | 16:29:52 |
JD. | Jd Sports Fashion | 122.95 | 122.90 | 123.00 | 4.50 | 3.80 % | 11,594,314 | 16:29:25 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.28 | 51.28 | 51.30 | 0.14 | 0.27 % | 76,166,242 | 16:29:46 |
NWG | Natwest | 285.30 | 285.20 | 285.40 | 5.60 | 2.00 % | 13,100,840 | 16:29:51 |
PRU | Prudential | 743.60 | 743.60 | 743.80 | 8.20 | 1.12 % | 2,300,788 | 16:29:43 |
REL | Relx | 3,370.00 | 3,368.00 | 3,370.00 | 22.00 | 0.66 % | 3,943,964 | 16:29:55 |
RIO | Rio Tinto | 5,313.00 | 5,313.00 | 5,315.00 | -73.00 | -1.36 % | 3,674,805 | 16:29:57 |
RR. | Rolls-royce | 416.30 | 416.30 | 416.50 | 10.00 | 2.46 % | 28,428,907 | 16:29:56 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,898.50 | -9.00 | -0.31 % | 8,124,586 | 16:29:45 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,667.50 | 2.00 | 0.12 % | 1,957,346 | 16:29:55 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.20 | 9.60 | 1.43 % | 2,928,315 | 16:29:57 |
TSCO | Tesco | 294.60 | 294.50 | 294.60 | 3.50 | 1.20 % | 22,391,164 | 16:29:49 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,862.00 | -23.00 | -0.59 % | 1,656,031 | 16:29:57 |
VOD | Vodafone | 69.88 | 69.86 | 69.90 | 0.26 | 0.37 % | 65,551,532 | 16:29:54 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | -4.00 | -0.27 % | 70,522 | 16:29:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.10 | 82.10 | 82.55 | -1.70 | -2.03 % | 533,390 | 16:29:50 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.90 | 113.30 | -9.40 | -7.68 % | 2,682,356 | 16:26:47 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 553,192 | 13:40:23 |
MTRO | Metro Bank | 32.85 | 33.00 | 33.45 | 0.15 | 0.46 % | 1,199,136 | 16:29:28 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 13,381,362 | 15:22:15 |
THG | Thg | 65.40 | 65.25 | 65.40 | 3.40 | 5.48 % | 4,643,707 | 16:29:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 863,534 | 07:31:42 |
PANR | Pantheon Resources | 33.15 | 33.15 | 33.55 | -0.05 | -0.15 % | 3,179,852 | 16:29:35 |
BOO | Boohoo | 34.30 | 34.28 | 34.42 | 0.72 | 2.14 % | 3,325,723 | 16:27:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 59,162,039 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.50 | 743.00 | 5.00 | 0.68 % | 71,220 | 16:25:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions