We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,181.50 | 2,181.00 | 2,182.00 | 13.00 | 0.60 % | 1,303,037 | 13:41:48 |
ABF | Associated British Foods | 2,422.00 | 2,418.00 | 2,420.00 | 28.00 | 1.17 % | 89,549 | 13:41:49 |
AHT | Ashtead | 5,586.00 | 5,584.00 | 5,588.00 | -18.00 | -0.32 % | 175,688 | 13:41:44 |
AZN | Astrazeneca | 10,928.00 | 10,928.00 | 10,930.00 | 66.00 | 0.61 % | 313,815 | 13:41:36 |
BARC | Barclays | 181.70 | 181.68 | 181.74 | 1.76 | 0.98 % | 47,462,114 | 13:42:00 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 916,412 | 13:39:57 |
BHP | Bhp | 2,360.00 | 2,359.00 | 2,361.00 | -5.00 | -0.21 % | 721,850 | 13:41:05 |
BNC | Banco Santander | 385.00 | 384.50 | 385.50 | 5.00 | 1.32 % | 176,194 | 13:35:38 |
BP. | Bp | 510.10 | 510.00 | 510.20 | -6.70 | -1.30 % | 13,718,660 | 13:41:36 |
CNA | Centrica | 131.30 | 131.30 | 131.35 | -0.05 | -0.04 % | 43,560,190 | 13:41:31 |
CPG | Compass | 2,160.00 | 2,159.00 | 2,160.00 | 20.00 | 0.93 % | 1,315,795 | 13:40:26 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,290.00 | -76.00 | -1.19 % | 184,667 | 13:41:39 |
DGE | Diageo | 2,842.50 | 2,842.50 | 2,843.50 | 43.50 | 1.55 % | 775,320 | 13:41:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,206.00 | 3,206.00 | 3,208.00 | -75.00 | -2.29 % | 1,595,428 | 13:41:49 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,955.00 | -75.00 | -0.44 % | 25,237 | 13:42:00 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | 15.00 | 0.10 % | 505,304 | 13:41:40 |
GLEN | Glencore | 473.55 | 473.50 | 473.65 | 0.70 | 0.15 % | 7,695,057 | 13:42:00 |
GSK | Gsk | 1,587.50 | 1,587.00 | 1,587.50 | -2.50 | -0.16 % | 795,367 | 13:42:00 |
HLN | Haleon | 320.90 | 320.80 | 320.90 | 1.00 | 0.31 % | 2,474,323 | 13:41:55 |
HSBA | Hsbc | 641.10 | 641.00 | 641.10 | 5.00 | 0.79 % | 6,317,942 | 13:41:57 |
IAG | International Consolidat... | 167.95 | 167.95 | 168.10 | 7.25 | 4.51 % | 11,994,556 | 13:41:48 |
III | 3i | 2,836.00 | 2,836.00 | 2,838.00 | -4.00 | -0.14 % | 541,943 | 13:41:50 |
JD. | Jd Sports Fashion | 119.15 | 119.15 | 119.25 | 0.10 | 0.08 % | 1,190,904 | 13:40:56 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 16,308,642 | 12:25:30 |
LLOY | Lloyds Banking | 50.76 | 50.76 | 50.78 | 0.34 | 0.67 % | 27,637,130 | 13:42:00 |
NWG | Natwest | 273.90 | 273.90 | 274.00 | 1.50 | 0.55 % | 4,482,549 | 13:41:54 |
PRU | Prudential | 710.60 | 710.20 | 710.60 | 18.40 | 2.66 % | 4,850,759 | 13:41:28 |
REL | Relx | 3,322.00 | 3,322.00 | 3,323.00 | 17.00 | 0.51 % | 676,784 | 13:41:52 |
RIO | Rio Tinto | 5,422.00 | 5,422.00 | 5,424.00 | 34.00 | 0.63 % | 546,419 | 13:41:48 |
RR. | Rolls-royce | 400.10 | 400.00 | 400.20 | -1.30 | -0.32 % | 2,777,772 | 13:41:36 |
SHEL | Shell | 2,837.00 | 2,836.50 | 2,837.00 | -9.00 | -0.32 % | 4,142,177 | 13:41:55 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.00 | 24.50 | 1.51 % | 392,722 | 13:42:00 |
STAN | Standard Chartered | 657.40 | 657.20 | 657.60 | 14.20 | 2.21 % | 1,998,467 | 13:41:57 |
TSCO | Tesco | 282.00 | 282.00 | 282.20 | -0.20 | -0.07 % | 1,479,601 | 13:42:01 |
ULVR | Unilever | 3,773.00 | 3,772.00 | 3,773.00 | 35.00 | 0.94 % | 1,868,698 | 13:41:36 |
VOD | Vodafone | 66.24 | 66.18 | 66.22 | -0.24 | -0.36 % | 12,992,090 | 13:41:36 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,514.00 | -10.00 | -0.66 % | 9,153 | 13:36:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 77.75 | 77.45 | 78.35 | -2.25 | -2.81 % | 438,907 | 13:34:13 |
GKP | Gulf Keystone Petroleum | 110.60 | 110.20 | 110.70 | -0.40 | -0.36 % | 507,503 | 13:32:10 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 31.05 | 30.95 | 31.40 | -0.10 | -0.32 % | 267,164 | 13:37:18 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,876,220 | 08:00:00 |
THG | Thg | 59.10 | 59.10 | 59.30 | 0.10 | 0.17 % | 562,047 | 13:36:22 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.50 | 31.40 | 31.50 | -1.30 | -3.96 % | 1,743,668 | 13:33:18 |
BOO | Boohoo | 33.44 | 33.22 | 33.60 | -0.18 | -0.54 % | 1,668,824 | 13:42:01 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | 6.50 | 0.90 % | 32,026 | 13:39:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions