We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,951.00 | 1,950.60 | 1,951.20 | 28.20 | 1.47 % | 5,687,334 | 13:22:02 |
ABF | Associated British Foods | 2,496.00 | 2,495.00 | 2,497.00 | -18.00 | -0.72 % | 295,146 | 13:20:26 |
AHT | Ashtead | 5,632.00 | 5,632.00 | 5,634.00 | 68.00 | 1.22 % | 118,633 | 13:22:03 |
AZN | Astrazeneca | 10,704.00 | 10,702.00 | 10,704.00 | -38.00 | -0.35 % | 328,522 | 13:22:01 |
BARC | Barclays | 184.46 | 184.44 | 184.48 | 2.94 | 1.62 % | 11,278,271 | 13:21:55 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,403.00 | 13.50 | 0.57 % | 916,941 | 13:21:49 |
BHP | Bhp | 2,278.00 | 2,276.50 | 2,278.00 | 21.00 | 0.93 % | 274,001 | 13:22:04 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 319,810 | 13:04:56 |
BP. | Bp | 496.55 | 496.50 | 496.60 | 3.75 | 0.76 % | 6,920,612 | 13:21:56 |
CNA | Centrica | 127.80 | 127.75 | 127.85 | -1.20 | -0.93 % | 3,254,832 | 13:21:20 |
CPG | Compass | 2,312.00 | 2,312.00 | 2,313.00 | 8.00 | 0.35 % | 576,413 | 13:21:47 |
CRH | Crh | 6,784.00 | 6,782.00 | 6,784.00 | -68.00 | -0.99 % | 194,945 | 13:21:52 |
DGE | Diageo | 2,940.00 | 2,940.00 | 2,940.50 | 2.00 | 0.07 % | 436,885 | 13:21:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,439.00 | 3,439.00 | 3,440.00 | -33.00 | -0.95 % | 222,458 | 13:21:49 |
FERG | Ferguson | 17,335.00 | 17,315.00 | 17,335.00 | -55.00 | -0.32 % | 4,596 | 13:21:49 |
FLTR | Flutter Entertainment | 16,125.00 | 16,115.00 | 16,125.00 | 450.00 | 2.87 % | 136,785 | 13:21:59 |
GLEN | Glencore | 435.60 | 435.55 | 435.60 | 6.85 | 1.60 % | 6,570,880 | 13:22:00 |
GSK | Gsk | 1,702.60 | 1,702.40 | 1,702.80 | -2.60 | -0.15 % | 1,117,367 | 13:21:55 |
HLN | Haleon | 332.15 | 332.10 | 332.25 | 2.15 | 0.65 % | 3,027,789 | 13:21:55 |
HSBA | Hsbc | 623.30 | 623.30 | 623.40 | 8.30 | 1.35 % | 5,264,743 | 13:21:50 |
IAG | International Consolidat... | 174.85 | 174.75 | 174.85 | 3.35 | 1.95 % | 13,142,740 | 13:22:01 |
III | 3i | 2,804.00 | 2,803.00 | 2,804.00 | 2.00 | 0.07 % | 685,576 | 13:21:01 |
JD. | Jd Sports Fashion | 130.10 | 130.05 | 130.15 | 13.80 | 11.87 % | 29,464,893 | 13:21:58 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,362,682 | 12:05:10 |
LLOY | Lloyds Banking | 51.73 | 51.72 | 51.73 | 0.06 | 0.12 % | 64,419,533 | 13:21:56 |
NWG | Natwest | 265.30 | 265.20 | 265.30 | 2.50 | 0.95 % | 6,626,911 | 13:22:01 |
PRU | Prudential | 748.20 | 748.00 | 748.40 | -7.60 | -1.01 % | 1,853,983 | 13:21:58 |
REL | Relx | 3,427.00 | 3,427.00 | 3,428.00 | 0.00 | 0.00 % | 608,536 | 13:21:00 |
RIO | Rio Tinto | 5,005.00 | 5,004.00 | 5,005.00 | 27.00 | 0.54 % | 675,802 | 13:21:51 |
RR. | Rolls-royce | 427.10 | 427.00 | 427.10 | 5.10 | 1.21 % | 6,082,764 | 13:21:49 |
SHEL | Shell | 2,623.50 | 2,623.50 | 2,624.00 | 10.50 | 0.40 % | 3,895,299 | 13:21:43 |
SSE | Sse | 1,643.00 | 1,643.00 | 1,643.50 | -15.00 | -0.90 % | 432,674 | 13:20:58 |
STAN | Standard Chartered | 677.80 | 677.60 | 677.80 | -1.40 | -0.21 % | 1,308,945 | 13:22:01 |
TSCO | Tesco | 298.30 | 298.20 | 298.30 | 0.10 | 0.03 % | 1,941,035 | 13:21:35 |
ULVR | Unilever | 3,961.00 | 3,960.50 | 3,961.50 | -1.00 | -0.03 % | 399,387 | 13:22:02 |
VOD | Vodafone | 69.82 | 69.79 | 69.82 | 0.40 | 0.58 % | 16,357,341 | 13:22:03 |
WDS | Woodside Energy | 1,575.00 | 1,576.00 | 1,581.00 | 1.00 | 0.06 % | 9,605 | 13:19:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.25 | 88.15 | 88.55 | -0.25 | -0.28 % | 822,802 | 13:18:10 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.40 | 113.80 | 1.60 | 1.43 % | 597,255 | 13:21:13 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 532,939 | 11:53:34 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.85 | 0.55 | 1.71 % | 471,470 | 13:09:04 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.40 | 69.14 | 69.42 | 1.38 | 2.03 % | 638,591 | 13:20:59 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,669,237 | 12:50:33 |
PANR | Pantheon Resources | 26.06 | 25.78 | 26.10 | -0.54 | -2.03 % | 2,661,028 | 13:16:55 |
BOO | Boohoo | 36.48 | 36.37 | 36.62 | 0.48 | 1.33 % | 2,112,041 | 13:20:32 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,478,103 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 740.00 | 741.50 | 16.50 | 2.28 % | 109,552 | 13:21:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions