We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,173.50 | 2,173.50 | 2,174.00 | 5.00 | 0.23 % | 1,163,167 | 12:57:36 |
ABF | Associated British Foods | 2,423.00 | 2,422.00 | 2,424.00 | 29.00 | 1.21 % | 76,897 | 12:57:00 |
AHT | Ashtead | 5,622.00 | 5,614.00 | 5,618.00 | 18.00 | 0.32 % | 162,001 | 12:56:47 |
AZN | Astrazeneca | 10,950.00 | 10,950.00 | 10,952.00 | 88.00 | 0.81 % | 283,879 | 12:57:20 |
BARC | Barclays | 181.70 | 181.70 | 181.74 | 1.76 | 0.98 % | 19,485,649 | 12:57:21 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 17.00 | 0.75 % | 843,069 | 12:56:22 |
BHP | Bhp | 2,356.00 | 2,355.00 | 2,358.00 | -9.00 | -0.38 % | 512,975 | 12:56:35 |
BNC | Banco Santander | 384.50 | 384.50 | 385.50 | 4.50 | 1.18 % | 173,785 | 12:53:54 |
BP. | Bp | 510.50 | 510.40 | 510.60 | -6.30 | -1.22 % | 8,893,596 | 12:57:40 |
CNA | Centrica | 131.70 | 131.60 | 131.75 | 0.35 | 0.27 % | 43,223,337 | 12:57:07 |
CPG | Compass | 2,156.00 | 2,155.00 | 2,157.00 | 16.00 | 0.75 % | 1,248,352 | 12:53:21 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | -60.00 | -0.94 % | 153,558 | 12:55:26 |
DGE | Diageo | 2,845.50 | 2,845.00 | 2,846.00 | 46.50 | 1.66 % | 653,753 | 12:57:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,214.00 | 3,216.00 | -66.00 | -2.01 % | 900,911 | 12:55:46 |
FERG | Ferguson | 16,965.00 | 16,960.00 | 16,970.00 | -55.00 | -0.32 % | 23,776 | 12:51:23 |
FLTR | Flutter Entertainment | 14,755.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 501,900 | 12:54:53 |
GLEN | Glencore | 472.10 | 472.05 | 472.15 | -0.75 | -0.16 % | 6,058,764 | 12:57:10 |
GSK | Gsk | 1,590.00 | 1,590.00 | 1,591.00 | 0.00 | 0.00 % | 676,613 | 12:57:34 |
HLN | Haleon | 321.50 | 321.30 | 321.50 | 1.60 | 0.50 % | 2,293,291 | 12:57:06 |
HSBA | Hsbc | 641.90 | 641.90 | 642.10 | 5.80 | 0.91 % | 5,761,997 | 12:57:23 |
IAG | International Consolidat... | 167.45 | 167.40 | 167.50 | 6.75 | 4.20 % | 11,195,625 | 12:56:56 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -1.00 | -0.04 % | 473,684 | 12:57:04 |
JD. | Jd Sports Fashion | 119.40 | 119.35 | 119.45 | 0.35 | 0.29 % | 995,808 | 12:56:39 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 15,718,493 | 12:25:30 |
LLOY | Lloyds Banking | 50.82 | 50.82 | 50.84 | 0.40 | 0.79 % | 23,386,346 | 12:53:21 |
NWG | Natwest | 274.00 | 273.90 | 274.00 | 1.60 | 0.59 % | 3,979,509 | 12:56:46 |
PRU | Prudential | 709.60 | 709.40 | 709.80 | 17.40 | 2.51 % | 4,772,897 | 12:55:37 |
REL | Relx | 3,330.00 | 3,329.00 | 3,330.00 | 25.00 | 0.76 % | 620,393 | 12:57:05 |
RIO | Rio Tinto | 5,412.00 | 5,411.00 | 5,412.00 | 24.00 | 0.45 % | 400,057 | 12:57:10 |
RR. | Rolls-royce | 402.50 | 402.20 | 402.40 | 1.10 | 0.27 % | 2,456,159 | 12:57:00 |
SHEL | Shell | 2,835.50 | 2,835.00 | 2,836.00 | -10.50 | -0.37 % | 3,947,510 | 12:57:42 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | 31.50 | 1.95 % | 286,080 | 12:57:33 |
STAN | Standard Chartered | 661.00 | 661.00 | 661.20 | 17.80 | 2.77 % | 1,753,658 | 12:57:02 |
TSCO | Tesco | 283.00 | 282.80 | 282.90 | 0.80 | 0.28 % | 1,240,890 | 12:56:53 |
ULVR | Unilever | 3,777.00 | 3,776.00 | 3,777.00 | 39.00 | 1.04 % | 1,161,128 | 12:57:04 |
VOD | Vodafone | 66.44 | 66.42 | 66.44 | -0.04 | -0.06 % | 11,538,039 | 12:57:35 |
WDS | Woodside Energy | 1,512.00 | 1,510.00 | 1,516.00 | -10.00 | -0.66 % | 8,310 | 12:57:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.40 | 79.00 | 79.50 | -0.60 | -0.75 % | 258,719 | 12:55:17 |
GKP | Gulf Keystone Petroleum | 111.30 | 111.00 | 111.40 | 0.30 | 0.27 % | 467,069 | 12:53:45 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 828,515 | 08:00:21 |
MTRO | Metro Bank | 31.20 | 31.05 | 31.30 | 0.05 | 0.16 % | 254,406 | 12:40:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 1,619,010 | 08:00:00 |
THG | Thg | 59.30 | 59.20 | 59.50 | 0.30 | 0.51 % | 528,308 | 12:56:16 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.25 | 31.10 | 31.40 | -1.55 | -4.73 % | 1,486,913 | 12:38:01 |
BOO | Boohoo | 33.66 | 33.56 | 33.66 | 0.04 | 0.12 % | 1,633,166 | 12:44:38 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | 8.00 | 1.10 % | 27,676 | 12:45:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions