We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,091.00 | 2,090.50 | 2,092.00 | -69.00 | -3.19 % | 643,602 | 09:46:20 |
ABF | Associated British Foods | 2,744.00 | 2,743.00 | 2,745.00 | 238.00 | 9.50 % | 432,480 | 09:45:32 |
AHT | Ashtead | 5,606.00 | 5,606.00 | 5,610.00 | 44.00 | 0.79 % | 46,835 | 09:46:24 |
AZN | Astrazeneca | 11,238.00 | 11,238.00 | 11,242.00 | -12.00 | -0.11 % | 155,563 | 09:46:04 |
BARC | Barclays | 191.34 | 191.34 | 191.38 | 2.16 | 1.14 % | 6,114,761 | 09:46:30 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | 12.00 | 0.51 % | 644,927 | 09:46:22 |
BHP | Bhp | 2,320.00 | 2,317.00 | 2,320.00 | -28.00 | -1.19 % | 330,965 | 09:46:24 |
BNC | Banco Santander | 408.00 | 405.00 | 407.00 | 8.50 | 2.13 % | 120,306 | 09:36:40 |
BP. | Bp | 527.70 | 527.50 | 527.70 | 5.20 | 1.00 % | 3,122,888 | 09:46:27 |
CNA | Centrica | 131.70 | 131.60 | 131.75 | -0.05 | -0.04 % | 773,298 | 09:45:40 |
CPG | Compass | 2,237.00 | 2,235.00 | 2,237.00 | 6.00 | 0.27 % | 131,988 | 09:46:13 |
CRH | Crh | 6,292.00 | 6,286.00 | 6,292.00 | 84.00 | 1.35 % | 40,345 | 09:45:34 |
DGE | Diageo | 2,851.00 | 2,850.50 | 2,851.00 | -6.00 | -0.21 % | 310,040 | 09:46:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,261.00 | 3,263.00 | 21.00 | 0.65 % | 74,848 | 09:46:30 |
FERG | Ferguson | 16,885.00 | 16,875.00 | 16,895.00 | 50.00 | 0.30 % | 2,089 | 09:46:25 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,975.00 | 230.00 | 1.56 % | 23,571 | 09:46:23 |
GLEN | Glencore | 466.55 | 466.25 | 466.45 | -8.35 | -1.76 % | 3,727,598 | 09:46:27 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 5.00 | 0.30 % | 498,905 | 09:46:29 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 1,933,069 | 09:46:14 |
HSBA | Hsbc | 664.20 | 664.40 | 664.60 | -2.30 | -0.35 % | 4,835,291 | 09:46:28 |
IAG | International Consolidat... | 178.20 | 178.15 | 178.25 | 3.00 | 1.71 % | 3,516,248 | 09:46:08 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 13.00 | 0.46 % | 72,023 | 09:46:26 |
JD. | Jd Sports Fashion | 126.50 | 126.65 | 126.95 | 8.05 | 6.80 % | 3,965,195 | 09:46:21 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,206,002 | 09:40:12 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.32 | 0.18 | 0.35 % | 15,454,482 | 09:46:19 |
NWG | Natwest | 282.00 | 281.90 | 282.10 | 2.30 | 0.82 % | 2,538,492 | 09:46:30 |
PRU | Prudential | 728.20 | 727.80 | 728.40 | -7.20 | -0.98 % | 732,635 | 09:46:05 |
REL | Relx | 3,375.00 | 3,373.00 | 3,375.00 | 27.00 | 0.81 % | 253,627 | 09:46:20 |
RIO | Rio Tinto | 5,295.00 | 5,295.00 | 5,297.00 | -91.00 | -1.69 % | 344,802 | 09:46:28 |
RR. | Rolls-royce | 408.90 | 408.80 | 409.00 | 2.60 | 0.64 % | 1,365,320 | 09:46:25 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.00 | 5.50 | 0.19 % | 721,830 | 09:46:20 |
SSE | Sse | 1,669.50 | 1,669.00 | 1,670.00 | 4.50 | 0.27 % | 216,940 | 09:46:25 |
STAN | Standard Chartered | 677.00 | 677.00 | 677.20 | 5.60 | 0.83 % | 620,363 | 09:46:30 |
TSCO | Tesco | 294.60 | 294.50 | 294.60 | 3.50 | 1.20 % | 1,428,928 | 09:46:25 |
ULVR | Unilever | 3,886.00 | 3,886.00 | 3,888.00 | 1.00 | 0.03 % | 227,132 | 09:45:57 |
VOD | Vodafone | 70.22 | 70.20 | 70.24 | 0.60 | 0.86 % | 8,716,539 | 09:46:24 |
WDS | Woodside Energy | 1,484.00 | 1,480.00 | 1,486.00 | 4.00 | 0.27 % | 8,789 | 09:46:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 203,470 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.10 | 114.90 | -8.40 | -6.86 % | 1,164,560 | 09:45:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,560 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,093,258 | 09:45:21 |
THG | Thg | 64.20 | 64.20 | 64.75 | 2.20 | 3.55 % | 2,180,020 | 09:44:07 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.90 | -0.30 | -0.90 % | 177,782 | 09:32:47 |
BOO | Boohoo | 33.52 | 33.42 | 33.74 | -0.06 | -0.18 % | 226,925 | 09:46:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 24,094 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions