We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.00 | 2,493.00 | 2,494.50 | 290.00 | 13.15 % | 7,642,999 | 09:33:47 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,689.00 | -15.00 | -0.56 % | 81,378 | 09:32:50 |
AHT | Ashtead | 5,794.00 | 5,794.00 | 5,796.00 | 60.00 | 1.05 % | 94,148 | 09:33:49 |
AZN | Astrazeneca | 11,924.00 | 11,922.00 | 11,926.00 | 572.00 | 5.04 % | 760,722 | 09:33:47 |
BARC | Barclays | 199.00 | 198.98 | 199.04 | 7.86 | 4.11 % | 29,774,710 | 09:33:43 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 256,857 | 09:32:47 |
BHP | Bhp | 2,307.00 | 2,305.00 | 2,307.00 | -57.00 | -2.41 % | 621,300 | 09:33:38 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 3.00 | 0.74 % | 72,462 | 09:30:21 |
BP. | Bp | 526.90 | 526.60 | 526.80 | 1.30 | 0.25 % | 3,716,559 | 09:33:46 |
CNA | Centrica | 130.95 | 130.95 | 131.00 | -0.70 | -0.53 % | 1,430,734 | 09:33:52 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 132,985 | 09:32:20 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,216.00 | -36.00 | -0.58 % | 25,960 | 09:28:34 |
DGE | Diageo | 2,772.50 | 2,772.00 | 2,773.00 | -39.50 | -1.40 % | 698,760 | 09:33:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,244.00 | 3,245.00 | -18.00 | -0.55 % | 73,383 | 09:33:50 |
FERG | Ferguson | 16,600.00 | 16,585.00 | 16,605.00 | -325.00 | -1.92 % | 5,156 | 09:33:32 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 80.00 | 0.54 % | 22,800 | 09:33:47 |
GLEN | Glencore | 471.90 | 471.70 | 471.85 | -2.20 | -0.46 % | 6,202,903 | 09:33:50 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 10.00 | 0.61 % | 582,072 | 09:33:48 |
HLN | Haleon | 330.60 | 330.40 | 330.60 | 1.00 | 0.30 % | 1,970,429 | 09:33:39 |
HSBA | Hsbc | 662.20 | 662.30 | 662.40 | -1.40 | -0.21 % | 1,992,809 | 09:33:49 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.40 | 0.35 | 0.20 % | 1,491,309 | 09:33:50 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 10.00 | 0.35 % | 135,112 | 09:33:49 |
JD. | Jd Sports Fashion | 118.60 | 118.55 | 118.70 | -0.55 | -0.46 % | 1,039,816 | 09:33:42 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.64 | -0.16 | -0.31 % | 17,711,394 | 09:33:45 |
NWG | Natwest | 288.70 | 288.70 | 288.90 | 2.80 | 0.98 % | 3,074,148 | 09:33:50 |
PRU | Prudential | 734.40 | 734.00 | 734.40 | -0.80 | -0.11 % | 590,130 | 09:33:39 |
REL | Relx | 3,284.00 | 3,283.00 | 3,285.00 | -21.00 | -0.64 % | 297,072 | 09:33:49 |
RIO | Rio Tinto | 5,404.00 | 5,403.00 | 5,405.00 | -46.00 | -0.84 % | 536,481 | 09:33:47 |
RR. | Rolls-royce | 407.00 | 407.00 | 407.20 | -10.00 | -2.40 % | 3,727,716 | 09:33:50 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 3.00 | 0.10 % | 949,047 | 09:33:50 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,665.00 | 9.00 | 0.54 % | 380,439 | 09:33:45 |
STAN | Standard Chartered | 684.60 | 684.60 | 685.00 | 5.40 | 0.80 % | 474,239 | 09:33:49 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 997,248 | 09:33:40 |
ULVR | Unilever | 4,047.00 | 4,047.00 | 4,048.00 | 184.00 | 4.76 % | 1,954,171 | 09:33:29 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | 0.08 | 0.12 % | 3,838,298 | 09:33:48 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,470.00 | -6.00 | -0.41 % | 4,292 | 09:32:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.75 | 83.10 | -0.40 | -0.48 % | 146,547 | 09:33:40 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.20 | 113.90 | 1.80 | 1.60 % | 245,417 | 09:33:03 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 965,197 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 196,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 184,092 | 09:26:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 267,466 | 09:17:50 |
BOO | Boohoo | 34.00 | 33.78 | 34.06 | 0.38 | 1.13 % | 809,490 | 09:32:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 738.50 | 0.50 | 0.07 % | 8,823 | 09:32:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions