We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,123.00 | 2,122.00 | 2,123.50 | 12.00 | 0.57 % | 1,721,587 | 14:20:14 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,691.00 | -41.00 | -1.50 % | 504,776 | 14:17:38 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,740.00 | 14.00 | 0.24 % | 78,795 | 14:19:03 |
AZN | Astrazeneca | 11,394.00 | 11,394.00 | 11,396.00 | 126.00 | 1.12 % | 768,190 | 14:20:03 |
BARC | Barclays | 190.92 | 190.90 | 190.94 | -1.32 | -0.69 % | 60,064,365 | 14:20:14 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,360.00 | -1.00 | -0.04 % | 1,615,464 | 14:20:14 |
BHP | Bhp | 2,368.00 | 2,366.00 | 2,369.00 | 31.00 | 1.33 % | 562,436 | 14:19:03 |
BNC | Banco Santander | 407.50 | 407.50 | 409.00 | 2.50 | 0.62 % | 175,947 | 14:19:25 |
BP. | Bp | 530.00 | 530.00 | 530.10 | 6.90 | 1.32 % | 18,217,779 | 14:20:13 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -1.90 | -1.43 % | 4,538,047 | 14:19:56 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 630,753 | 14:19:35 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | 2.00 | 0.03 % | 134,300 | 14:20:01 |
DGE | Diageo | 2,824.00 | 2,823.50 | 2,824.50 | 5.00 | 0.18 % | 611,372 | 14:19:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,286.00 | 3,288.00 | 14.00 | 0.43 % | 170,012 | 14:20:03 |
FERG | Ferguson | 16,950.00 | 16,945.00 | 16,955.00 | -20.00 | -0.12 % | 22,927 | 14:18:33 |
FLTR | Flutter Entertainment | 15,065.00 | 15,055.00 | 15,065.00 | -30.00 | -0.20 % | 326,619 | 14:20:08 |
GLEN | Glencore | 474.55 | 474.60 | 474.75 | 6.05 | 1.29 % | 26,593,456 | 14:20:03 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 1,054,666 | 14:20:05 |
HLN | Haleon | 333.10 | 332.90 | 333.10 | 0.30 | 0.09 % | 5,892,126 | 14:20:00 |
HSBA | Hsbc | 664.20 | 664.10 | 664.20 | -3.50 | -0.52 % | 6,110,955 | 14:20:14 |
IAG | International Consolidat... | 177.20 | 177.10 | 177.25 | 1.25 | 0.71 % | 9,042,357 | 14:19:53 |
III | 3i | 2,871.00 | 2,870.00 | 2,872.00 | 12.00 | 0.42 % | 159,354 | 14:20:07 |
JD. | Jd Sports Fashion | 121.70 | 121.70 | 121.80 | -1.20 | -0.98 % | 4,333,609 | 14:19:28 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.40 | 52.36 | 52.40 | 1.06 | 2.06 % | 150,052,645 | 14:19:59 |
NWG | Natwest | 285.50 | 285.50 | 285.60 | -0.30 | -0.10 % | 21,085,663 | 14:19:24 |
PRU | Prudential | 741.00 | 740.40 | 741.00 | -1.60 | -0.22 % | 7,369,637 | 14:20:00 |
REL | Relx | 3,343.00 | 3,343.00 | 3,344.00 | -21.00 | -0.62 % | 2,983,251 | 14:19:40 |
RIO | Rio Tinto | 5,466.00 | 5,466.00 | 5,468.00 | 149.00 | 2.80 % | 1,569,918 | 14:20:02 |
RR. | Rolls-royce | 419.00 | 418.90 | 419.10 | 1.80 | 0.43 % | 33,808,920 | 14:19:16 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 23.00 | 0.79 % | 6,138,594 | 14:20:01 |
SSE | Sse | 1,659.00 | 1,659.00 | 1,659.50 | -8.00 | -0.48 % | 771,051 | 14:19:58 |
STAN | Standard Chartered | 680.00 | 679.80 | 680.20 | -0.60 | -0.09 % | 1,206,569 | 14:20:04 |
TSCO | Tesco | 292.20 | 292.10 | 292.20 | -0.80 | -0.27 % | 3,386,409 | 14:20:02 |
ULVR | Unilever | 3,877.00 | 3,876.00 | 3,877.00 | 16.00 | 0.41 % | 1,144,402 | 14:20:01 |
VOD | Vodafone | 69.28 | 69.26 | 69.30 | -0.34 | -0.49 % | 16,784,297 | 14:19:58 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 27,985 | 13:54:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.60 | 83.15 | 0.90 | 1.10 % | 442,875 | 14:18:42 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.00 | 111.60 | -1.50 | -1.33 % | 633,323 | 14:19:55 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,761,381 | 14:15:53 |
MTRO | Metro Bank | 32.30 | 32.30 | 32.50 | -0.75 | -2.27 % | 506,017 | 14:09:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.70 | 64.55 | 64.70 | -0.30 | -0.46 % | 3,594,645 | 14:17:05 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.25 | 32.65 | -0.85 | -2.56 % | 1,981,209 | 14:15:05 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,473,240 | 14:18:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.50 | -2.00 | -0.27 % | 40,906 | 14:19:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions