We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Abingdon Health Plc | 10.48 | 0.00 | 131701.00 | 13.20 | 10.00 | 12.78M | 121.72M | ||
| Advanced Medical Solutions Group Plc | 192.2 | 1.80 | 4679984.00 | 8.11 | 14.71 | 23.70 | 415.29M | 216.07M | |
| Aptamer Group Plc | 0.87 | 0.15 | 25349004.00 | -7.16 | -1.08 | 600k | 69.01M | ||
| Bellevue Healthcare Trust Plc | 142.54 | -1.40 | 1426440.00 | 0.07 | 22.56 | 2040.00 | 4.22 | 828.29M | 580.04M |
| Belluscura Plc | 8 | 0.25 | 21108.00 | -0.04 | 16.67 | 86.9M | 1.12B | ||
| Cambridge Cognition Holdings Plc | 51.62 | 0.00 | 30351.00 | 1.40 | 15.38 | 37.14 | 16.21M | 31.17M | |
| Convatec Group Plc | 287.2 | -1.60 | 4593528.00 | 4.36 | 3.00 | 60.15 | 1.52 | 5.71B | 2B |
| Creo Medical Group Plc | 36.56 | 0.35 | 380957.00 | -15.00 | 5.00 | 63.68M | 181.42M | ||
| Deltex Medical Group Plc | 0.14 | 0.00 | 100000.00 | -0.17 | 6.56 | 910k | 699.06M | ||
| Ekf Diagnostics Holdings Plc | 27.7 | 0.15 | 165086.00 | 3.47 | 0.76 | 8.00 | 126.24M | 454.93M | |
| Genincode Plc | 7.88 | -0.38 | 188518.00 | -8.05 | 154.17 | 7.43M | 95.82M | ||
| Hvivo Plc | 28.75 | 0.25 | 2637345.00 | -21.30 | -11.11 | 191.25M | 671.05M | ||
| Induction Healthcare Group Plc | 11.13 | 0.50 | 8338.00 | -0.19 | 226.09 | 11.54M | 92.3M | ||
| Inspiration Healthcare Group Plc | 32 | 0.00 | 30521.00 | 5.28 | 1.67 | 5.97 | 21.46M | 68.12M | |
| Intelligent Ultrasound Group Plc | 8.91 | 0.25 | 109837.00 | -1.34 | 23.68M | 270.65M | |||
| Kooth Plc | 261.88 | 0.00 | 16230.00 | -1.00 | -21.28 | 86.61M | 33.06M | ||
| Myhealthchecked Plc | 10 | -0.50 | 83118.00 | 0.28 | 50.82 | 35.71 | 78.01M | 780.09M | |
| Nahl Group Plc | 67.44 | 0.50 | 32545.00 | 15.87 | 31.5M | 46.33M | |||
| Netscientific Plc | 61 | 0.00 | 904.00 | -13.20 | 146.67 | 14.72M | 23.36M | ||
| Novacyt S.a. | 71.33 | 3.40 | 137010.00 | -14.00 | 0.22 | 50.43M | 70.63M | ||
| Oncimmune Holdings Plc | 25 | -0.30 | 144021.00 | -13.36 | 249.21 | 17M | 69.4M | ||
| Optibiotix Health Plc | 17.5 | 0.00 | 1875.00 | 7.15 | 17.02 | 2.48 | 15.63M | 88.07M | |
| Physiomics Plc | 1.41 | -0.05 | 242798.00 | -0.22 | 5.13 | 1.46M | 97.42M | ||
| Rua Life Sciences Plc | 10.03 | -0.50 | 577459.00 | -9.32 | 18.11 | 2.27M | 22.18M | ||
| Smith & Nephew Plc | 987.72 | -1.40 | 1937199.00 | 44.22 | 20.48 | 2.82 | 8.58B | 872.51M | |
| Spire Healthcare Group Plc | 246.12 | 0.50 | 1093859.00 | -58.40 | 992.72M | 401.1M | |||
| Surgical Innovations Group Plc | 0.42 | 0.00 | 1354154.00 | -0.05 | 83.33 | 4.66M | 932.82M | ||
| Totally Plc | 4.7 | -0.05 | 161278.00 | 0.59 | 100.00 | 7.97 | 8.81M | 187.37M | |
| Trellus Health Plc | 2 | -0.25 | 559688.00 | -2.96 | 0.45 | 3.23M | 161.47M | ||
| Tristel Plc | 470 | 7.50 | 41048.00 | 6.39 | 5.99 | 72.38 | 1.42 | 218.42M | 47.22M |
| Venture Life Group Plc | 42 | 1.50 | 221771.00 | 1.91 | 677.78 | 21.99 | 52.84M | 125.81M | |
| Verici Dx Plc | 7.73 | -0.25 | 1590835.00 | -4.36 | 44.00 | 12.09M | 156.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
