We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,709.90 | -140.91 | -0.79 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 11:25:35 | |||||
UKX | FTSE 100 Index | 7,828.64 | -48.41 | -0.61 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 11:25:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06494 | 0.0006 | 0.05 % | 1.06493 | 1.06494 | 1.06417 | 1.06635 | 1.06271 | 11:25:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24402 | 0.0004 | 0.03 % | 1.244 | 1.24404 | 1.24342 | 1.2457 | 1.2403 | 11:25:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:25:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.50 | 9.50 | 210,808 | 8.75 | 9.00 | 8.55 | 7,732 | 1 | 09:16:56 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 2.20 | 2.76 % | 82.00 | 82.20 | 442,099 | 80.00 | 83.40 | 80.00 | 2,778 | 8 | 11:21:39 | ||
AAL | Anglo American Plc | 2,147.50 | -34.50 | -1.58 % | 2,146.00 | 2,147.50 | 1,175,917 | 2,158.50 | 2,181.00 | 2,145.50 | 152 | 11:25:45 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 975,593 | 11.75 | 11.75 | 11.25 | 1,665 | 10:23:18 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 133.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 11:12:31 | |||
ASC | Asos Plc | 350.60 | -7.80 | -2.18 % | 350.20 | 351.20 | 84,246 | 350.00 | 356.20 | 347.60 | 107 | 1 | 11:23:53 | ||
AV. | Aviva Plc | 455.40 | -1.80 | -0.39 % | 455.40 | 455.50 | 1,633,281 | 455.00 | 457.10 | 453.10 | 3,700 | 2 | 11:25:30 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 1,783,951 | 47.75 | 47.75 | 45.75 | 2,000 | 11:12:13 | |||
BA. | Bae Systems Plc | 1,298.00 | 11.00 | 0.85 % | 1,297.50 | 1,298.50 | 1,590,733 | 1,286.50 | 1,301.00 | 1,281.00 | 385 | 11:25:29 | |||
BARC | Barclays Plc | 183.64 | -0.34 | -0.18 % | 183.62 | 183.68 | 10,835,726 | 182.28 | 184.08 | 181.50 | 91 | 7 | 11:25:44 | ||
BATS | British American Tobacco Plc | 2,289.00 | -4.00 | -0.17 % | 2,288.00 | 2,289.00 | 1,108,199 | 2,301.00 | 2,311.00 | 2,287.00 | 10 | 3 | 11:25:04 | ||
BDEV | Barratt Developments Plc | 440.20 | -6.10 | -1.37 % | 440.10 | 440.30 | 705,709 | 442.40 | 446.00 | 438.10 | 343 | 7 | 11:25:32 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.44 | -0.28 | -0.83 % | 33.20 | 33.44 | 1,445,963 | 33.00 | 34.10 | 33.00 | 10,000 | 11:23:18 | |||
BP. | Bp Plc | 507.30 | -5.10 | -1.00 % | 507.10 | 507.30 | 10,240,806 | 510.80 | 514.30 | 507.10 | 1,140 | 11:25:45 | |||
BT.A | Bt Group Plc | 104.30 | -0.40 | -0.38 % | 104.25 | 104.30 | 3,396,877 | 104.30 | 105.65 | 103.50 | 1,168 | 11:25:20 | |||
CNA | Centrica Plc | 130.15 | -0.60 | -0.46 % | 130.05 | 130.15 | 7,315,018 | 130.40 | 131.45 | 128.65 | 686 | 11:25:44 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 28,387 | 0.15 | 0.15 | 0.145 | 1,048 | 08:00:04 | |||
CPI | Capita Plc | 12.98 | -0.32 | -2.41 % | 12.98 | 13.04 | 2,313,014 | 13.30 | 13.30 | 12.86 | 123 | 11:15:00 | |||
DEC | Diversified Energy Company Plc | 1,071.00 | -23.00 | -2.10 % | 1,068.00 | 1,072.00 | 51,296 | 1,091.00 | 1,101.00 | 1,066.00 | 1 | 1 | 11:22:41 | ||
DGE | Diageo Plc | 2,812.50 | -10.50 | -0.37 % | 2,812.00 | 2,812.50 | 982,787 | 2,812.00 | 2,821.50 | 2,799.00 | 1,311 | 11:25:44 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,428,289 | 7.65 | 8.15 | 7.65 | 178,040 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 13,000 | 0.00 | 0.00 | 0.00 | 13,000 | 08:13:18 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 26,256,110 | 0.875 | 1.05 | 0.875 | 105,437 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.60 | -0.44 | -2.74 % | 15.54 | 15.68 | 1,916,020 | 16.04 | 16.04 | 15.54 | 10,777 | 11:17:00 | |||
ENT | Entain Plc | 819.40 | -4.80 | -0.58 % | 819.40 | 820.00 | 273,404 | 816.40 | 826.40 | 816.40 | 490 | 11:21:08 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,934,620 | 1.50 | 1.50 | 1.45 | 896,218 | 08:00:16 | |||
EZJ | Easyjet Plc | 524.20 | -5.80 | -1.09 % | 523.40 | 524.20 | 1,127,474 | 526.60 | 528.40 | 514.60 | 7,527 | 2 | 11:25:22 | ||
GAW | Games Workshop Group Plc | 9,490.00 | -105.00 | -1.09 % | 9,480.00 | 9,500.00 | 10,214 | 9,520.00 | 9,565.00 | 9,410.00 | 1 | 11:25:10 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 3,900,055 | 6.10 | 6.15 | 6.05 | 87,000 | 11:07:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.00 | -2.10 | -1.89 % | 108.20 | 108.90 | 647,371 | 111.10 | 112.50 | 106.80 | 13 | 11:19:13 | |||
GLEN | Glencore Plc | 471.65 | -3.35 | -0.71 % | 471.55 | 471.60 | 7,532,974 | 473.80 | 478.40 | 471.60 | 563 | 11:25:46 | |||
GSK | Gsk Plc | 1,583.00 | -0.50 | -0.03 % | 1,583.00 | 1,583.50 | 724,376 | 1,579.50 | 1,585.00 | 1,575.00 | 25 | 11:25:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 514,422 | 12.75 | 12.75 | 12.75 | 2,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.425 | 0.15 | 11.76 % | 1.40 | 1.45 | 31,152,392 | 1.275 | 1.425 | 1.275 | 127,446 | 11:24:51 | |||
HSBA | Hsbc Holdings Plc | 638.40 | -6.20 | -0.96 % | 638.40 | 638.50 | 6,496,995 | 635.50 | 639.40 | 633.80 | 323 | 1 | 11:25:45 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,274,544 | 27.25 | 27.25 | 26.25 | 75,335 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,542,761 | 0.425 | 0.425 | 0.425 | 51,000 | 07:30:07 | |||
IQE | Iqe Plc | 28.75 | -0.95 | -3.20 % | 28.75 | 28.95 | 1,870,008 | 29.70 | 29.70 | 28.50 | 2 | 11:21:26 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 1,222,370 | 6.85 | 6.85 | 6.80 | 274,926 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.01 | 1.85 % | 0.546 | 0.568 | 12,617,864 | 0.54 | 0.56 | 0.54 | 3,393 | 11:19:04 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,009,800 | 0.415 | 0.415 | 0.415 | 44,795 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.10 | -1.90 | -0.78 % | 243.00 | 243.10 | 3,471,708 | 243.50 | 244.20 | 241.80 | 2,378 | 11:25:35 | |||
LLOY | Lloyds Banking Group Plc | 50.46 | -0.54 | -1.06 % | 50.46 | 50.50 | 34,823,067 | 50.70 | 50.82 | 50.20 | 10 | 4 | 11:25:44 | ||
MKS | Marks And Spencer Group Plc | 244.30 | -5.90 | -2.36 % | 244.00 | 244.20 | 1,086,101 | 246.80 | 249.50 | 243.40 | 3,257 | 11:25:27 | |||
MNG | M&g Plc | 198.10 | -1.05 | -0.53 % | 198.05 | 198.15 | 1,177,286 | 197.60 | 198.60 | 197.35 | 2,500 | 11:23:04 | |||
MTRO | Metro Bank Holdings Plc | 31.50 | 0.25 | 0.80 % | 31.30 | 31.50 | 204,827 | 32.55 | 32.55 | 31.20 | 8 | 10:51:54 | |||
N91 | Ninety One Plc | 165.20 | -0.60 | -0.36 % | 165.00 | 165.30 | 152,963 | 158.00 | 165.60 | 158.00 | 760 | 11:18:35 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,036.00 | 6.00 | 0.58 % | 1,035.50 | 1,036.50 | 1,698,715 | 1,034.50 | 1,039.50 | 1,028.00 | 601 | 1 | 11:25:41 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.82 | 9.18 | 568,621 | 8.82 | 8.82 | 8.82 | 7,851 | 11:11:42 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,540 | 18.00 | 18.00 | 18.00 | 6,000 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 202.00 | 203.00 | 71,810 | 202.00 | 204.50 | 200.00 | 100 | 11:25:38 | |||
PANR | Pantheon Resources Plc | 30.75 | -1.70 | -5.24 % | 30.75 | 31.00 | 1,336,906 | 33.00 | 33.00 | 30.75 | 20,000 | 11:25:10 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.50 | 23.52 | 1,634,202 | 23.10 | 23.50 | 23.00 | 2,000 | 11:10:09 | |||
PHNX | Phoenix Group Holdings Plc | 475.40 | -4.00 | -0.83 % | 475.20 | 475.60 | 817,390 | 477.00 | 478.80 | 475.00 | 44 | 2 | 11:24:38 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 785,980 | 10.35 | 10.90 | 10.35 | 2,084 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 76,346 | 5.75 | 5.75 | 5.75 | 17,865 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.60 | -5.90 | -1.47 % | 396.50 | 396.70 | 8,901,879 | 398.40 | 398.90 | 392.00 | 332 | 11:25:33 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.30 | -0.70 | -1.27 % | 54.35 | 55.25 | 279,549 | 55.95 | 55.95 | 54.30 | 50 | 11:01:07 | |||
SHEL | Shell Plc | 2,813.00 | -28.50 | -1.00 % | 2,812.50 | 2,813.00 | 1,720,874 | 2,837.00 | 2,841.00 | 2,810.50 | 280 | 11:25:40 | |||
SOLG | Solgold Plc | 9.69 | -0.01 | -0.10 % | 9.63 | 9.69 | 1,922,372 | 9.65 | 9.75 | 9.52 | 125 | 11:24:57 | |||
SQZ | Serica Energy Plc | 191.10 | -2.40 | -1.24 % | 191.10 | 191.90 | 273,099 | 196.20 | 197.00 | 190.00 | 1,000 | 11:01:05 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 128,035 | 1.475 | 1.475 | 1.475 | 170 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 449,965 | 2.65 | 2.70 | 2.65 | 36,729 | 09:50:24 | |||
THG | Thg Plc | 59.75 | -1.05 | -1.73 % | 59.65 | 60.10 | 205,835 | 59.20 | 60.45 | 59.10 | 1,520 | 11:20:48 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.22 | 35.46 | 598,475 | 36.00 | 36.04 | 35.00 | 10,000 | 10:27:59 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.10 | -2.60 | -0.92 % | 280.10 | 280.20 | 2,211,315 | 281.40 | 281.40 | 279.30 | 163 | 1 | 11:25:16 | ||
TW. | Taylor Wimpey Plc | 130.00 | -1.90 | -1.44 % | 129.95 | 130.05 | 2,244,234 | 130.60 | 131.45 | 129.65 | 1,082 | 11:25:01 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 2,834,004 | 0.0375 | 0.0375 | 0.0375 | 638,535 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,037,539 | 0.415 | 0.415 | 0.415 | 64,102 | 07:36:40 | |||
VRS | Versarien Plc | 0.107 | -0.004 | -3.60 % | 0.105 | 0.11 | 3,432,483 | 0.1075 | 0.1075 | 0.107 | 50,000 | 10:46:36 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,225 | 1,060.00 | 1,060.00 | 1,056.00 | 50 | 09:42:32 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 21,782 | 1,890.00 | 1,935.00 | 1,890.00 | 5,000 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.00 | -4.80 | -0.96 % | 497.00 | 497.50 | 74,898 | 0.00 | 0.00 | 0.00 | 10 | 11:25:15 | |||
MSFT | Microsoft Corporation | 401.60 | -2.67 | -0.66 % | 401.73 | 401.87 | 67,554 | 0.00 | 0.00 | 0.00 | 25 | 11:25:34 | |||
TSLA | Tesla Inc | 147.16 | -2.77 | -1.85 % | 147.03 | 147.10 | 589,925 | 0.00 | 0.00 | 0.00 | 1 | 11:25:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 1,171 | 0.00 | 0.00 | 0.00 | 1 | 11:25:29 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 511 | 0.00 | 0.00 | 0.00 | 9 | 11:25:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000717 | -0.00000005 | -0.69 % | 0.00000634 | 0.00000719 | 5,156,750.29 | 0.00000722 | 0.00000724 | 0.00000704 | 28.30 | 11:40:44 | Real-time | ||
BTCUSD | Bitcoin | 64,648.02 | 1,137.85 | 1.79 % | 64,641.56 | 64,646.59 | 15,030.99 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 11:40:39 | Real-time | ||
ETHUSD | Ethereum | 3,090.49 | 24.64 | 0.80 % | 3,090.39 | 3,090.70 | 77,323.74 | 3,060.61 | 3,128.99 | 2,865.71 | 0.10 | 11:40:39 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | -0.00000020 | -2.53 % | 0.00000771 | 0.00000772 | 31,176,568.75 | 0.00000792 | 0.00000793 | 0.00000765 | 170.00 | 11:40:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions