We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,493.69 | 18.63 | 0.10 % | 0.00 | 0.00 | 18,477.40 | 18,513.83 | 18,468.87 | 16:18:42 | |||||
UKX | FTSE 100 Index | 7,962.69 | 30.71 | 0.39 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 16:18:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07981 | -0.0015 | -0.14 % | 1.07978 | 1.07984 | 1.08135 | 1.08285 | 1.07745 | 16:18:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2634 | 0.0017 | 0.14 % | 1.2633 | 1.2635 | 1.2618 | 1.26546 | 1.2585 | 16:18:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.01 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 16:18:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
MARU | Marula Mining PLC | 10.25 | -1.13 | -9.89 % | 9.75 | 10.50 | 752,395 | 11.375 | 11.50 | 10.125 | 914 | 16:29:58 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 10.00 | 6,101 | 5.50 | 7.50 | 5.35 | 6,101 | 16:29:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.85 | -0.65 | -0.73 % | 87.85 | 88.25 | 1,008,064 | 89.00 | 90.00 | 86.55 | 1,074 | 5 | 16:16:06 | ||
AAL | Anglo American Plc | 1,951.80 | 29.00 | 1.51 % | 1,951.60 | 1,952.00 | 6,704,405 | 1,938.80 | 1,955.80 | 1,915.40 | 1 | 16:18:17 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 1,180,663 | 12.25 | 13.00 | 12.25 | 8,046 | 15:54:29 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 32,183 | 95.00 | 95.00 | 85.50 | 155 | 14:42:49 | |||
ASC | Asos Plc | 384.90 | 9.80 | 2.61 % | 383.50 | 384.90 | 320,181 | 380.00 | 388.80 | 367.10 | 500 | 16:18:32 | |||
AV. | Aviva Plc | 497.10 | 0.90 | 0.18 % | 497.00 | 497.20 | 5,042,469 | 492.20 | 498.50 | 491.60 | 725 | 7 | 16:18:39 | ||
AVCT | Avacta Group Plc | 49.75 | 0.75 | 1.53 % | 49.50 | 50.00 | 2,860,634 | 48.75 | 49.75 | 47.50 | 16,000 | 1 | 16:13:35 | ||
BA. | Bae Systems Plc | 1,350.00 | -3.50 | -0.26 % | 1,349.50 | 1,350.50 | 3,335,749 | 1,355.00 | 1,356.50 | 1,344.50 | 4 | 2 | 16:18:46 | ||
BARC | Barclays Plc | 183.48 | 1.96 | 1.08 % | 183.48 | 183.50 | 25,417,365 | 183.32 | 185.68 | 182.82 | 247 | 21 | 16:18:40 | ||
BATS | British American Tobacco Plc | 2,405.00 | 16.00 | 0.67 % | 2,404.50 | 2,405.50 | 1,774,157 | 2,386.50 | 2,411.00 | 2,384.50 | 174 | 4 | 16:18:27 | ||
BDEV | Barratt Developments Plc | 476.60 | 1.20 | 0.25 % | 476.50 | 476.70 | 5,209,690 | 478.50 | 480.10 | 475.60 | 221 | 21 | 16:18:43 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 1,072,599 | 5.45 | 5.45 | 5.35 | 976 | 15:30:59 | |||
BOO | Boohoo Group Plc | 35.96 | -0.04 | -0.11 % | 35.95 | 36.18 | 3,197,462 | 35.38 | 36.50 | 35.11 | 3,000 | 16:18:35 | |||
BP. | Bp Plc | 496.40 | 3.60 | 0.73 % | 496.35 | 496.40 | 11,178,467 | 495.45 | 498.75 | 493.30 | 1,897 | 16:18:40 | |||
BT.A | Bt Group Plc | 109.60 | 0.35 | 0.32 % | 109.55 | 109.65 | 7,018,822 | 110.00 | 110.50 | 109.20 | 4,792 | 4 | 16:17:00 | ||
CNA | Centrica Plc | 128.55 | -0.45 | -0.35 % | 128.45 | 128.55 | 6,221,957 | 129.35 | 129.40 | 127.30 | 2,346 | 16:17:55 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,703 | 0.19 | 0.195 | 0.18 | 600 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.24 | -0.08 | -0.60 % | 13.19 | 13.26 | 7,265,513 | 13.20 | 13.43 | 12.91 | 8,456 | 16:17:31 | |||
DEC | Diversified Energy Company Plc | 950.50 | 58.00 | 6.50 % | 949.00 | 951.00 | 324,953 | 897.50 | 952.00 | 895.00 | 88 | 16:17:30 | |||
DGE | Diageo Plc | 2,929.00 | -9.00 | -0.31 % | 2,929.00 | 2,929.50 | 901,208 | 2,940.00 | 2,951.00 | 2,921.50 | 5 | 1 | 16:18:23 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 283,022 | 4.55 | 4.55 | 4.55 | 98,873 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.00 | 0.60 | 9.38 % | 6.80 | 7.20 | 8,771,213 | 6.55 | 7.10 | 6.50 | 35,000 | 15:50:23 | |||
EME | Empyrean Energy Plc | 0.49 | -0.085 | -14.78 % | 0.451 | 0.65 | 657,094 | 0.49 | 0.49 | 0.49 | 300,000 | 4 | 15:53:56 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 20,543,214 | 0.85 | 0.85 | 0.625 | 40,000 | 4 | 15:22:31 | ||
ENQ | Enquest Plc | 14.01 | 0.01 | 0.07 % | 14.01 | 14.19 | 6,143,984 | 14.66 | 14.88 | 13.60 | 7,212 | 7 | 16:12:36 | ||
ENT | Entain Plc | 794.20 | 9.20 | 1.17 % | 793.60 | 794.20 | 561,101 | 789.80 | 797.40 | 779.00 | 92 | 16:18:26 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,733,200 | 1.50 | 1.525 | 1.45 | 11,630 | 15:38:47 | |||
EZJ | Easyjet Plc | 568.40 | 10.80 | 1.94 % | 568.00 | 568.40 | 2,551,921 | 559.60 | 572.80 | 556.40 | 3,331 | 16:18:40 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 160.00 | 1.62 % | 10,010.00 | 10,030.00 | 11,650 | 10,020.00 | 10,020.00 | 9,800.00 | 1 | 16:15:25 | |||
GGP | Greatland Gold Plc | 6.25 | -0.22 | -3.40 % | 6.10 | 6.40 | 15,730,327 | 6.45 | 6.50 | 6.15 | 22 | 16:17:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.90 | 1.90 | 1.70 % | 113.50 | 113.90 | 904,598 | 114.00 | 114.50 | 110.00 | 3,000 | 16:18:27 | |||
GLEN | Glencore Plc | 436.05 | 7.30 | 1.70 % | 436.05 | 436.10 | 11,336,490 | 433.60 | 437.20 | 431.40 | 85 | 16:18:42 | |||
GSK | Gsk Plc | 1,712.00 | 6.80 | 0.40 % | 1,712.00 | 1,712.20 | 2,192,702 | 1,701.60 | 1,713.00 | 1,699.40 | 5,006 | 16:18:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.25 | 0.25 | 2.50 % | 10.00 | 10.50 | 965,433 | 10.00 | 10.25 | 9.75 | 48,881 | 15:48:24 | |||
HE1 | Helium One Global Ltd | 1.10 | -0.025 | -2.22 % | 1.05 | 1.15 | 64,335,388 | 1.125 | 1.125 | 1.06 | 342,283 | 16:08:27 | |||
HSBA | Hsbc Holdings Plc | 619.90 | 4.90 | 0.80 % | 619.80 | 619.90 | 7,927,034 | 618.80 | 627.50 | 618.00 | 549 | 2 | 16:18:30 | ||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 727,110 | 28.90 | 29.00 | 28.90 | 1,000 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 14,097,514 | 3.75 | 4.25 | 1.375 | 7,031 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.85 | -0.75 | -3.47 % | 20.80 | 20.95 | 1,901,076 | 21.60 | 21.60 | 20.65 | 8,260 | 16:18:42 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 5,295,217 | 5.55 | 5.80 | 5.55 | 5,000 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,642 | 2.15 | 2.15 | 2.05 | 2,642 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.556 | -0.016 | -2.80 % | 0.55 | 0.564 | 32,710,493 | 0.596 | 0.596 | 0.556 | 1,604,793 | 1 | 16:16:14 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,906 | 41.00 | 41.60 | 41.00 | 2 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.415 | -0.015 | -3.49 % | 0.40 | 0.43 | 77,613,311 | 0.43 | 0.44 | 0.415 | 14,000,000 | 4 | 15:26:45 | ||
LGEN | Legal & General Group Plc | 254.40 | -1.10 | -0.43 % | 254.30 | 254.40 | 6,442,976 | 254.60 | 255.50 | 253.10 | 2,867 | 2 | 16:18:40 | ||
LLOY | Lloyds Banking Group Plc | 51.75 | 0.08 | 0.15 % | 51.74 | 51.76 | 93,534,886 | 52.23 | 52.43 | 51.57 | 12,833 | 1 | 16:18:46 | ||
MKS | Marks And Spencer Group Plc | 264.90 | -1.00 | -0.38 % | 264.80 | 265.00 | 2,686,364 | 266.40 | 267.40 | 264.00 | 2,300 | 1 | 16:17:06 | ||
MNG | M&g Plc | 220.60 | -14.20 | -6.05 % | 220.60 | 220.70 | 5,353,653 | 223.20 | 223.40 | 219.80 | 1,300 | 1 | 16:18:39 | ||
MTRO | Metro Bank Holdings Plc | 31.95 | -0.15 | -0.47 % | 31.85 | 32.10 | 657,051 | 30.85 | 33.00 | 30.85 | 30 | 16:17:47 | |||
N91 | Ninety One Plc | 170.50 | 1.60 | 0.95 % | 170.40 | 170.70 | 162,772 | 169.30 | 170.80 | 167.60 | 63 | 1 | 16:18:39 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,110,612 | 0.00 | 0.00 | 0.00 | 9,524 | 00:00:00 | |||
NG. | National Grid Plc | 1,067.50 | 6.00 | 0.57 % | 1,067.00 | 1,067.50 | 4,992,096 | 1,064.00 | 1,071.00 | 1,059.00 | 49 | 16:17:38 | |||
OBD | Oxford Biodynamics Plc | 9.50 | 0.01 | 0.11 % | 9.32 | 9.48 | 641,484 | 9.50 | 9.50 | 9.50 | 99 | 16:15:13 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 570,482 | 21.00 | 21.50 | 20.25 | 50,000 | 15:35:58 | |||
OXB | Oxford Biomedica Plc | 202.00 | 4.80 | 2.43 % | 201.00 | 202.50 | 146,858 | 199.00 | 202.00 | 194.20 | 17 | 16:18:03 | |||
PANR | Pantheon Resources Plc | 26.52 | -0.08 | -0.30 % | 26.50 | 26.70 | 3,649,013 | 25.50 | 27.20 | 25.50 | 17 | 4 | 16:18:32 | ||
PFC | Petrofac Limited | 27.50 | 1.50 | 5.77 % | 27.30 | 27.50 | 4,139,945 | 26.00 | 27.96 | 26.00 | 7,966 | 16:16:51 | |||
PHNX | Phoenix Group Holdings Plc | 550.60 | 8.40 | 1.55 % | 550.40 | 550.60 | 2,078,760 | 544.20 | 551.20 | 541.20 | 88 | 16:18:32 | |||
POLB | Poolbeg Pharma Plc | 9.80 | 0.15 | 1.55 % | 9.60 | 10.00 | 1,250,412 | 9.65 | 9.80 | 9.65 | 5,953 | 15:46:48 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 292,692 | 7.75 | 7.75 | 7.75 | 3,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.70 | 5.70 | 1.35 % | 427.60 | 427.70 | 9,980,204 | 421.10 | 429.40 | 411.40 | 3 | 16:18:11 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 239,636 | 10.25 | 10.25 | 10.25 | 96 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 52.00 | 10.54 | 25.42 % | 52.40 | 53.80 | 7,352,765 | 41.20 | 53.00 | 40.98 | 1,638 | 16:18:46 | |||
SHEL | Shell Plc | 2,627.50 | 14.50 | 0.55 % | 2,627.50 | 2,628.00 | 5,566,775 | 2,624.00 | 2,636.50 | 2,613.00 | 202 | 16:18:29 | |||
SOLG | Solgold Plc | 10.30 | 1.01 | 10.87 % | 10.30 | 10.38 | 19,599,454 | 9.41 | 10.60 | 9.29 | 10,000 | 16:16:23 | |||
SQZ | Serica Energy Plc | 188.90 | 4.30 | 2.33 % | 188.80 | 189.00 | 4,403,516 | 187.00 | 190.20 | 184.00 | 1,100 | 16:18:22 | |||
STX | Shield Therapeutics Plc | 2.025 | 0.025 | 1.25 % | 1.95 | 2.10 | 627,883 | 2.00 | 2.025 | 1.975 | 200 | 16:11:13 | |||
TERN | Tern Plc | 2.55 | 0.35 | 15.91 % | 2.50 | 2.60 | 6,587,724 | 2.20 | 2.65 | 2.15 | 104,317 | 16:16:13 | |||
THG | Thg Plc | 68.82 | 0.80 | 1.18 % | 68.52 | 68.86 | 1,381,746 | 66.98 | 70.20 | 66.86 | 2,238 | 16:18:14 | |||
TLW | Tullow Oil Plc | 31.34 | -0.16 | -0.51 % | 31.34 | 31.42 | 2,458,265 | 31.40 | 31.72 | 30.92 | 2,780 | 16:17:49 | |||
TLY | Totally Plc | 4.90 | -0.25 | -4.85 % | 4.50 | 5.30 | 1,451,741 | 5.15 | 5.15 | 4.90 | 43,573 | 15:12:48 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 35,453 | 102.50 | 102.50 | 102.50 | 474 | 08:00:00 | |||
TSCO | Tesco Plc | 297.70 | -0.50 | -0.17 % | 297.60 | 297.70 | 3,693,094 | 298.60 | 300.00 | 297.50 | 1,400 | 16:18:34 | |||
TW. | Taylor Wimpey Plc | 137.45 | -2.80 | -2.00 % | 137.45 | 137.50 | 9,357,756 | 137.25 | 137.95 | 136.20 | 599 | 1 | 16:18:39 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 94,002 | 51.00 | 51.00 | 50.50 | 717 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 32,794,430 | 0.0575 | 0.065 | 0.0575 | 4,285 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 22,616,330 | 0.34 | 0.34 | 0.34 | 100,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 29,839,617 | 0.1225 | 0.1225 | 0.1105 | 859,356 | 7 | 10:42:08 | ||
XPP | Xp Power Limited | 1,082.00 | 22.00 | 2.08 % | 1,080.00 | 1,086.00 | 19,145 | 1,044.00 | 1,086.00 | 1,034.00 | 22 | 16:12:51 | |||
YU. | Yu Group Plc | 1,800.00 | 50.00 | 2.86 % | 1,790.00 | 1,810.00 | 79,834 | 1,770.00 | 1,825.00 | 1,770.00 | 83 | 15:51:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.125 | -7.74 | -1.57 % | 486.09 | 486.16 | 5,265,009 | 492.84 | 491.4927 | 485.75 | 25 | 16:18:47 | |||
MSFT | Microsoft Corporation | 420.41 | -1.02 | -0.24 % | 420.42 | 420.43 | 5,826,116 | 420.96 | 421.76 | 419.12 | 100 | 16:18:44 | |||
TSLA | Tesla Inc | 176.91 | -2.92 | -1.62 % | 176.90 | 176.92 | 42,247,604 | 177.45 | 179.57 | 175.70 | 1 | 16:18:47 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.27 | -4.85 | -2.69 % | 0.00 | 0.00 | 3,598,908 | 179.95 | 179.97 | 174.63 | 1 | 16:18:29 | |||
MCD | McDonalds Corp | 283.135 | 1.12 | 0.40 % | 0.00 | 0.00 | 1,016,842 | 282.19 | 283.3799 | 281.2525 | 9 | 16:18:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000922 | 0.00000923 | 10,712,993.92 | 0.00000933 | 0.00000934 | 0.00000912 | 403.30 | 16:33:44 | Real-time | ||
BTCUSD | Bitcoin | 70,972.96 | 1,513.44 | 2.18 % | 70,980.96 | 70,981.77 | 13,787.74 | 69,387.14 | 71,635.99 | 68,841.01 | 0.05 | 16:33:43 | Real-time | ||
ETHUSD | Ethereum | 3,572.85 | 72.79 | 2.08 % | 3,572.84 | 3,573.06 | 68,683.39 | 3,498.30 | 3,612.30 | 3,462.44 | 0.70 | 16:33:40 | Real-time | ||
XRPBTC | Ripple | 0.00000877 | -0.00000003 | -0.34 % | 0.00003183 | 0.00003184 | 30,394,070.17 | 0.00000880 | 0.00000890 | 0.00000871 | 34.00 | 16:28:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions