We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,057.67 | 206.28 | 1.16 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 14:14:05 | |||||
UKX | FTSE 100 Index | 8,035.16 | 11.29 | 0.14 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 14:14:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06677 | 0.0014 | 0.13 % | 1.06674 | 1.0668 | 1.06538 | 1.06955 | 1.06385 | 14:14:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2387 | 0.0037 | 0.30 % | 1.2386 | 1.2388 | 1.2351 | 1.24069 | 1.2331 | 14:14:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:14:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 8.75 | 382,277 | 9.00 | 9.00 | 8.50 | 500 | 1 | 14:17:43 | Real-time | |
PBX | Probiotix Health Plc | 4.0001 | -0.9999 | -20.00 % | 4.00 | 6.00 | 6,533 | 5.00 | 5.00 | 4.00 | 5 | 14:28:20 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | -1.85 | -2.21 % | 81.55 | 81.95 | 392,979 | 82.00 | 84.10 | 81.55 | 176 | 14:12:34 | |||
AAL | Anglo American Plc | 2,078.00 | -82.00 | -3.80 % | 2,077.50 | 2,078.00 | 1,802,950 | 2,150.00 | 2,151.50 | 2,071.50 | 95 | 11 | 14:14:00 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 13:35:34 | |||
ASC | Asos Plc | 359.00 | 5.00 | 1.41 % | 359.00 | 361.40 | 40,911 | 368.00 | 368.00 | 359.00 | 16 | 14:09:34 | |||
AV. | Aviva Plc | 470.30 | 1.20 | 0.26 % | 470.20 | 470.30 | 3,181,702 | 471.20 | 472.70 | 468.40 | 345 | 1 | 14:13:55 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 3,052,553 | 44.75 | 45.50 | 43.25 | 4,536 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,332.00 | 16.00 | 1.22 % | 1,331.00 | 1,332.00 | 2,306,914 | 1,322.50 | 1,338.50 | 1,318.00 | 65 | 14:14:02 | |||
BARC | Barclays Plc | 192.04 | 2.86 | 1.51 % | 192.04 | 192.08 | 20,986,634 | 191.24 | 193.58 | 190.88 | 53,814 | 9 | 14:13:51 | ||
BATS | British American Tobacco Plc | 2,367.00 | 7.00 | 0.30 % | 2,366.00 | 2,367.00 | 4,718,324 | 2,377.00 | 2,389.00 | 2,364.00 | 368 | 3 | 14:13:57 | ||
BDEV | Barratt Developments Plc | 451.70 | -0.10 | -0.02 % | 451.30 | 451.60 | 1,082,855 | 456.70 | 456.90 | 450.40 | 306 | 14 | 14:14:10 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.30 | 0.72 | 2.14 % | 34.30 | 34.46 | 2,543,169 | 33.00 | 34.66 | 33.00 | 1,238 | 14:04:52 | |||
BP. | Bp Plc | 523.10 | 0.60 | 0.11 % | 523.00 | 523.20 | 19,683,490 | 524.20 | 530.60 | 522.10 | 1 | 14:13:54 | |||
BT.A | Bt Group Plc | 106.70 | -1.45 | -1.34 % | 106.65 | 106.75 | 5,914,907 | 108.80 | 109.40 | 106.65 | 7,500 | 14:13:55 | |||
CNA | Centrica Plc | 132.60 | 0.85 | 0.65 % | 132.55 | 132.65 | 2,912,320 | 132.45 | 133.15 | 131.35 | 2,504 | 14:13:42 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 386,743 | 0.1375 | 0.1375 | 0.1375 | 357,967 | 08:00:00 | |||
CPI | Capita Plc | 13.06 | -0.18 | -1.36 % | 13.02 | 13.08 | 1,409,581 | 13.00 | 13.48 | 12.98 | 9,253 | 14:03:58 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | -5.00 | -0.46 % | 1,085.00 | 1,088.00 | 176,820 | 1,102.00 | 1,111.00 | 1,085.00 | 44 | 1 | 14:14:00 | ||
DGE | Diageo Plc | 2,837.00 | -20.00 | -0.70 % | 2,836.50 | 2,837.00 | 939,369 | 2,847.50 | 2,875.00 | 2,831.50 | 24 | 14:13:57 | |||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,854,719 | 7.65 | 7.65 | 7.50 | 46,121 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.32 | -0.42 | -2.67 % | 15.32 | 15.42 | 717,085 | 15.76 | 15.76 | 15.30 | 514 | 14:13:13 | |||
ENT | Entain Plc | 854.00 | 0.20 | 0.02 % | 852.60 | 853.60 | 627,301 | 859.60 | 859.60 | 847.80 | 43 | 14:13:41 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,154,315 | 1.50 | 1.50 | 1.45 | 41,784 | 08:00:21 | |||
EZJ | Easyjet Plc | 548.40 | 1.20 | 0.22 % | 548.20 | 548.80 | 900,354 | 551.80 | 553.40 | 547.60 | 1,795 | 2 | 14:13:40 | ||
GAW | Games Workshop Group Plc | 9,725.00 | 90.00 | 0.93 % | 9,720.00 | 9,735.00 | 47,548 | 9,665.00 | 9,740.00 | 9,595.00 | 5 | 13:58:11 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 16,715,236 | 5.90 | 5.95 | 5.65 | 8,530 | 14:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | -10.10 | -8.25 % | 112.20 | 112.60 | 1,988,415 | 120.00 | 120.00 | 112.00 | 17,792 | 14:09:04 | |||
GLEN | Glencore Plc | 465.45 | -9.45 | -1.99 % | 465.35 | 465.45 | 10,983,482 | 472.85 | 472.85 | 463.40 | 34 | 14:13:59 | |||
GSK | Gsk Plc | 1,639.50 | 0.00 | 0.00 % | 1,639.00 | 1,640.00 | 1,170,597 | 1,650.50 | 1,656.00 | 1,637.00 | 437 | 14:13:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,971 | 12.75 | 12.75 | 12.75 | 813 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 13,229,604 | 1.325 | 1.35 | 1.325 | 10,558 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 666.90 | 0.40 | 0.06 % | 666.80 | 667.00 | 8,516,304 | 665.80 | 669.60 | 663.80 | 555 | 14:14:00 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 464,893 | 27.50 | 28.25 | 27.50 | 546 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 11,009,671 | 0.425 | 0.525 | 0.425 | 150,020 | 13:45:15 | |||
IQE | Iqe Plc | 27.65 | 0.60 | 2.22 % | 27.50 | 27.70 | 1,165,275 | 27.50 | 28.35 | 27.45 | 60 | 13:43:36 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,782,573 | 6.80 | 6.80 | 6.80 | 10,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.586 | 10,258,878 | 0.552 | 0.552 | 0.552 | 364,182 | 12:53:48 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 33,081 | 41.50 | 42.00 | 41.50 | 2,000 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 79,902,126 | 0.425 | 0.455 | 0.425 | 2,165,206 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.90 | 3.50 | 1.40 % | 253.70 | 253.90 | 7,179,390 | 252.00 | 254.80 | 251.90 | 268 | 14:13:39 | |||
LLOY | Lloyds Banking Group Plc | 51.06 | -0.08 | -0.16 % | 51.04 | 51.08 | 44,510,608 | 51.38 | 51.62 | 51.04 | 2 | 14:13:33 | |||
MKS | Marks And Spencer Group Plc | 261.30 | 4.70 | 1.83 % | 261.20 | 261.40 | 1,905,873 | 258.90 | 262.60 | 258.90 | 3,818 | 1 | 14:11:23 | ||
MNG | M&g Plc | 202.20 | -1.10 | -0.54 % | 202.10 | 202.20 | 2,482,627 | 204.80 | 205.10 | 202.10 | 1,000 | 1 | 14:13:39 | ||
MTRO | Metro Bank Holdings Plc | 32.80 | 0.10 | 0.31 % | 32.60 | 32.75 | 576,370 | 33.50 | 33.50 | 32.50 | 475 | 13:55:00 | |||
N91 | Ninety One Plc | 166.00 | -1.20 | -0.72 % | 165.70 | 166.00 | 831,092 | 170.00 | 170.00 | 165.30 | 562 | 14:13:02 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,054.50 | 8.50 | 0.81 % | 1,054.00 | 1,055.00 | 2,446,764 | 1,054.50 | 1,060.00 | 1,049.50 | 509 | 1 | 14:13:48 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 222,976 | 8.80 | 8.80 | 8.70 | 45,978 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,732 | 17.75 | 17.75 | 17.75 | 5,603 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 213.50 | 1.00 | 0.47 % | 213.00 | 215.00 | 91,377 | 215.50 | 219.00 | 213.00 | 219 | 14:10:40 | |||
PANR | Pantheon Resources Plc | 32.45 | -0.75 | -2.26 % | 32.35 | 32.70 | 1,555,559 | 32.80 | 33.30 | 32.15 | 3,200 | 14:12:35 | |||
PFC | Petrofac Limited | 24.20 | 0.00 | 0.00 % | 24.22 | 24.68 | 1,801,969 | 23.92 | 24.54 | 23.40 | 1,750 | 13:58:47 | |||
PHNX | Phoenix Group Holdings Plc | 490.00 | 2.60 | 0.53 % | 489.80 | 490.20 | 989,754 | 490.40 | 493.60 | 487.60 | 10 | 14:13:32 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 385,627 | 10.20 | 10.40 | 10.20 | 22,000 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 496,517 | 5.25 | 5.25 | 4.75 | 20 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 410.80 | 4.50 | 1.11 % | 410.60 | 410.70 | 3,686,526 | 407.50 | 412.20 | 406.60 | 2,387 | 14:13:50 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,699 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.05 | 55.55 | 338,986 | 55.90 | 57.00 | 54.95 | 1,505 | 14:12:05 | |||
SHEL | Shell Plc | 2,900.50 | -6.50 | -0.22 % | 2,900.50 | 2,901.00 | 1,683,132 | 2,907.00 | 2,922.00 | 2,892.50 | 257 | 14:14:12 | |||
SOLG | Solgold Plc | 8.54 | -0.60 | -6.56 % | 8.51 | 8.59 | 3,770,911 | 9.13 | 9.14 | 8.41 | 13,109 | 14:11:42 | |||
SQZ | Serica Energy Plc | 190.70 | -3.50 | -1.80 % | 190.60 | 191.10 | 616,476 | 192.90 | 195.50 | 190.00 | 2,281 | 14:13:41 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 629,860 | 1.425 | 1.425 | 1.425 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.35 | 3.35 | 5.40 % | 65.20 | 65.70 | 3,375,072 | 63.00 | 66.00 | 61.55 | 193 | 5 | 14:13:50 | ||
TLW | Tullow Oil Plc | 34.52 | -1.00 | -2.82 % | 34.46 | 34.62 | 2,143,688 | 36.46 | 36.46 | 34.52 | 68 | 14:13:32 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 14,001 | 4.75 | 4.75 | 4.75 | 3,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 295.90 | 4.80 | 1.65 % | 295.80 | 296.00 | 5,566,401 | 293.00 | 295.90 | 293.00 | 1,182 | 5 | 14:13:32 | ||
TW. | Taylor Wimpey Plc | 132.55 | 0.35 | 0.26 % | 132.50 | 132.60 | 2,979,568 | 133.45 | 133.70 | 132.25 | 727 | 10 | 14:14:14 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 46,700,721 | 0.035 | 0.035 | 0.0325 | 500,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 7,258,150 | 0.43 | 0.43 | 0.41 | 1 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 8,986,315 | 0.11 | 0.11 | 0.11 | 15 | 11:52:16 | |||
XPP | Xp Power Limited | 1,048.00 | -18.00 | -1.69 % | 1,042.00 | 1,050.00 | 16,734 | 1,074.00 | 1,074.00 | 1,048.00 | 120 | 14:12:23 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,696 | 1,920.00 | 1,945.00 | 1,920.00 | 257 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.85 | 7.12 | 1.48 % | 488.90 | 489.00 | 404,086 | 0.00 | 0.00 | 0.00 | 1 | 14:13:59 | |||
MSFT | Microsoft Corporation | 404.3008 | 3.34 | 0.83 % | 404.36 | 404.53 | 165,249 | 0.00 | 0.00 | 0.00 | 8 | 14:13:59 | |||
TSLA | Tesla Inc | 143.75 | 1.70 | 1.20 % | 143.71 | 143.75 | 1,842,942 | 0.00 | 0.00 | 0.00 | 1 | 14:14:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.44 | 7.25 | 4.83 % | 0.00 | 0.00 | 208,886 | 0.00 | 0.00 | 0.00 | 5 | 14:14:11 | |||
MCD | McDonalds Corp | 277.50 | 1.92 | 0.70 % | 0.00 | 0.00 | 172,484 | 0.00 | 0.00 | 0.00 | 1 | 14:13:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000766 | -0.00000008 | -1.03 % | 0.00000759 | 0.00000768 | 7,119,097.73 | 0.00000774 | 0.00000789 | 0.00000761 | 108.73 | 14:29:08 | Real-time | ||
BTCUSD | Bitcoin | 66,145.20 | -712.75 | -1.07 % | 66,145.19 | 66,145.20 | 3,458.56 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 14:29:08 | Real-time | ||
ETHUSD | Ethereum | 3,180.17 | -21.89 | -0.68 % | 3,180.16 | 3,180.17 | 27,223.57 | 3,197.99 | 3,225.04 | 3,153.41 | 0.01 | 14:29:05 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00000739 | 0.00000824 | 16,511,955.08 | 0.00000833 | 0.00000836 | 0.00000820 | 167.00 | 14:29:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions