We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,710.91 | -139.90 | -0.78 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 11:43:41 | |||||
UKX | FTSE 100 Index | 7,829.62 | -47.43 | -0.60 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 11:43:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06531 | 0.0009 | 0.09 % | 1.06529 | 1.06532 | 1.06417 | 1.06635 | 1.06271 | 11:43:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24376 | 0.0001 | 0.01 % | 1.24374 | 1.24378 | 1.24342 | 1.2457 | 1.2403 | 11:43:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.06 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:43:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.50 | 9.50 | 210,808 | 8.75 | 9.00 | 8.55 | 7,732 | 1 | 09:16:56 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.50 | 2.70 | 3.38 % | 82.20 | 82.70 | 481,675 | 80.00 | 83.40 | 80.00 | 15 | 8 | 11:42:21 | ||
AAL | Anglo American Plc | 2,150.50 | -31.50 | -1.44 % | 2,150.50 | 2,151.50 | 1,322,057 | 2,158.50 | 2,181.00 | 2,145.50 | 34 | 11:43:35 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 975,593 | 11.75 | 11.75 | 11.25 | 1,665 | 10:23:18 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 133.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 11:12:31 | |||
ASC | Asos Plc | 350.80 | -7.60 | -2.12 % | 349.40 | 351.20 | 85,941 | 350.00 | 356.20 | 347.60 | 167 | 1 | 11:40:52 | ||
AV. | Aviva Plc | 455.20 | -2.00 | -0.44 % | 455.10 | 455.30 | 1,689,661 | 455.00 | 457.10 | 453.10 | 697 | 2 | 11:43:40 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 1,795,951 | 47.75 | 47.75 | 45.75 | 10,000 | 11:12:13 | |||
BA. | Bae Systems Plc | 1,301.00 | 14.00 | 1.09 % | 1,300.50 | 1,301.50 | 1,691,043 | 1,286.50 | 1,302.00 | 1,281.00 | 900 | 11:43:31 | |||
BARC | Barclays Plc | 183.54 | -0.44 | -0.24 % | 183.50 | 183.56 | 11,381,000 | 182.28 | 184.08 | 181.50 | 4,105 | 13 | 11:43:25 | ||
BATS | British American Tobacco Plc | 2,292.00 | -1.00 | -0.04 % | 2,290.00 | 2,292.00 | 1,168,640 | 2,301.00 | 2,311.00 | 2,287.00 | 8 | 3 | 11:43:37 | ||
BDEV | Barratt Developments Plc | 440.40 | -5.90 | -1.32 % | 440.20 | 440.40 | 739,161 | 442.40 | 446.00 | 438.10 | 84 | 11 | 11:43:28 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.44 | -0.28 | -0.83 % | 33.20 | 33.46 | 1,452,543 | 33.00 | 34.10 | 33.00 | 1 | 11:36:47 | |||
BP. | Bp Plc | 506.10 | -6.30 | -1.23 % | 505.90 | 506.10 | 10,554,660 | 510.80 | 514.30 | 506.00 | 1,291 | 11:43:37 | |||
BT.A | Bt Group Plc | 104.30 | -0.40 | -0.38 % | 104.25 | 104.35 | 3,492,137 | 104.30 | 105.65 | 103.50 | 6,000 | 11:42:16 | |||
CNA | Centrica Plc | 130.20 | -0.55 | -0.42 % | 130.10 | 130.20 | 7,708,132 | 130.40 | 131.45 | 128.65 | 614 | 11:43:29 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 28,387 | 0.15 | 0.15 | 0.145 | 1,048 | 08:00:04 | |||
CPI | Capita Plc | 12.94 | -0.36 | -2.71 % | 12.94 | 13.00 | 2,525,580 | 13.30 | 13.30 | 12.86 | 75,000 | 11:39:56 | |||
DEC | Diversified Energy Company Plc | 1,067.00 | -27.00 | -2.47 % | 1,066.00 | 1,069.00 | 52,259 | 1,091.00 | 1,101.00 | 1,066.00 | 76 | 1 | 11:36:52 | ||
DGE | Diageo Plc | 2,813.50 | -9.50 | -0.34 % | 2,813.00 | 2,814.00 | 1,032,567 | 2,812.00 | 2,821.50 | 2,799.00 | 476 | 11:43:02 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 236 | 4.95 | 4.95 | 4.85 | 236 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,438,289 | 7.65 | 8.15 | 7.65 | 10,000 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 13,000 | 0.00 | 0.00 | 0.00 | 13,000 | 08:13:18 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 26,986,935 | 0.875 | 1.05 | 0.875 | 161,290 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.54 | -0.50 | -3.12 % | 15.52 | 15.64 | 1,926,838 | 16.04 | 16.04 | 15.54 | 10,818 | 11:43:40 | |||
ENT | Entain Plc | 820.20 | -4.00 | -0.49 % | 819.80 | 820.40 | 287,346 | 816.40 | 826.40 | 816.40 | 155 | 11:42:55 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,647,547 | 1.50 | 1.50 | 1.45 | 50,000 | 11:26:37 | |||
EZJ | Easyjet Plc | 524.80 | -5.20 | -0.98 % | 523.80 | 524.20 | 1,155,311 | 526.60 | 528.40 | 514.60 | 17 | 2 | 11:43:41 | ||
GAW | Games Workshop Group Plc | 9,485.00 | -110.00 | -1.15 % | 9,465.00 | 9,485.00 | 10,482 | 9,520.00 | 9,565.00 | 9,410.00 | 150 | 11:42:01 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 3,901,089 | 6.10 | 6.15 | 6.05 | 710 | 11:07:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.90 | -2.20 | -1.98 % | 108.30 | 108.90 | 648,068 | 111.10 | 112.50 | 106.80 | 72 | 11:40:51 | |||
GLEN | Glencore Plc | 470.95 | -4.05 | -0.85 % | 470.85 | 470.95 | 7,887,171 | 473.80 | 478.40 | 470.70 | 12 | 11:43:34 | |||
GSK | Gsk Plc | 1,584.00 | 0.50 | 0.03 % | 1,583.50 | 1,584.00 | 743,130 | 1,579.50 | 1,585.00 | 1,575.00 | 131 | 11:43:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 514,422 | 12.75 | 12.75 | 12.75 | 2,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.425 | 0.15 | 11.76 % | 1.40 | 1.45 | 45,348,572 | 1.275 | 1.45 | 1.275 | 76,014 | 11:34:04 | |||
HSBA | Hsbc Holdings Plc | 638.80 | -5.80 | -0.90 % | 638.70 | 638.90 | 6,720,142 | 635.50 | 639.40 | 633.80 | 19,415 | 1 | 11:43:40 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,289,939 | 27.25 | 27.25 | 26.25 | 3,069 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,818,370 | 0.425 | 0.425 | 0.425 | 275,609 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.70 | 28.90 | 1,933,717 | 29.70 | 29.70 | 28.50 | 54,375 | 11:34:44 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 1,452,767 | 6.85 | 6.85 | 6.80 | 220,397 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 36,600 | 2.75 | 2.75 | 2.75 | 1,888 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 14,236,481 | 0.54 | 0.56 | 0.54 | 510,868 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,011,300 | 0.415 | 0.415 | 0.415 | 1,500 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.20 | -1.80 | -0.73 % | 243.20 | 243.30 | 3,565,772 | 243.50 | 244.20 | 241.80 | 676 | 11:43:42 | |||
LLOY | Lloyds Banking Group Plc | 50.46 | -0.54 | -1.06 % | 50.46 | 50.50 | 36,924,989 | 50.70 | 50.82 | 50.20 | 8 | 4 | 11:43:35 | ||
MKS | Marks And Spencer Group Plc | 243.70 | -6.50 | -2.60 % | 243.40 | 243.70 | 1,164,128 | 246.80 | 249.50 | 243.40 | 745 | 11:43:16 | |||
MNG | M&g Plc | 198.25 | -0.90 | -0.45 % | 198.10 | 198.25 | 1,237,441 | 197.60 | 198.60 | 197.35 | 398 | 11:43:40 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 206,524 | 32.55 | 32.55 | 31.20 | 774 | 11:26:35 | |||
N91 | Ninety One Plc | 165.40 | -0.40 | -0.24 % | 165.10 | 165.40 | 153,257 | 158.00 | 165.60 | 158.00 | 291 | 11:33:13 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,038.00 | 8.00 | 0.78 % | 1,037.50 | 1,038.50 | 1,832,800 | 1,034.50 | 1,039.50 | 1,028.00 | 1,349 | 1 | 11:43:40 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.82 | 9.18 | 568,621 | 8.82 | 8.82 | 8.82 | 7,851 | 11:11:42 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,446 | 18.00 | 18.00 | 18.00 | 906 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 203.50 | -1.50 | -0.73 % | 202.50 | 203.50 | 73,390 | 202.00 | 204.50 | 200.00 | 618 | 11:41:24 | |||
PANR | Pantheon Resources Plc | 31.05 | -1.40 | -4.31 % | 30.85 | 31.25 | 1,432,604 | 33.00 | 33.00 | 30.75 | 32 | 11:41:39 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.62 | 23.38 | 1,654,612 | 23.10 | 23.50 | 23.00 | 2,391 | 11:41:39 | |||
PHNX | Phoenix Group Holdings Plc | 475.60 | -3.80 | -0.79 % | 475.00 | 475.40 | 840,130 | 477.00 | 478.80 | 475.00 | 819 | 2 | 11:43:28 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 785,980 | 10.35 | 10.90 | 10.35 | 2,084 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 76,346 | 5.75 | 5.75 | 5.75 | 17,865 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.00 | -6.50 | -1.61 % | 395.70 | 395.90 | 9,169,432 | 398.40 | 398.90 | 392.00 | 168 | 11:43:29 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.30 | -0.70 | -1.27 % | 54.35 | 55.25 | 302,183 | 55.95 | 55.95 | 54.30 | 21,315 | 11:01:07 | |||
SHEL | Shell Plc | 2,808.50 | -33.00 | -1.16 % | 2,808.00 | 2,808.50 | 1,802,778 | 2,837.00 | 2,841.00 | 2,808.50 | 53 | 11:43:43 | |||
SOLG | Solgold Plc | 9.60 | -0.10 | -1.03 % | 9.53 | 9.60 | 2,305,115 | 9.65 | 9.75 | 9.52 | 103,747 | 11:37:18 | |||
SQZ | Serica Energy Plc | 189.60 | -3.90 | -2.02 % | 188.70 | 189.60 | 361,375 | 196.20 | 197.00 | 189.60 | 1,850 | 11:43:15 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 128,055 | 1.475 | 1.475 | 1.475 | 20 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 628,557 | 2.65 | 2.70 | 2.65 | 16,129 | 09:50:24 | |||
THG | Thg Plc | 59.75 | -1.05 | -1.73 % | 59.65 | 60.10 | 212,188 | 59.20 | 60.45 | 59.10 | 1,312 | 11:41:29 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.22 | 35.46 | 607,285 | 36.00 | 36.04 | 35.00 | 39 | 10:27:59 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.50 | -2.20 | -0.78 % | 280.40 | 280.50 | 2,259,329 | 281.40 | 281.40 | 279.30 | 6 | 1 | 11:42:21 | ||
TW. | Taylor Wimpey Plc | 129.95 | -1.95 | -1.48 % | 129.90 | 129.95 | 2,323,489 | 130.60 | 131.45 | 129.65 | 15,392 | 11:43:42 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 2,834,004 | 0.0375 | 0.0375 | 0.0375 | 638,535 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,324,884 | 0.415 | 0.415 | 0.415 | 287,345 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 13,098,575 | 0.1075 | 0.1075 | 0.10 | 2,000,000 | 11:35:08 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,225 | 1,060.00 | 1,060.00 | 1,056.00 | 50 | 09:42:32 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 23,182 | 1,890.00 | 1,935.00 | 1,890.00 | 700 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.85 | -3.95 | -0.79 % | 497.51 | 498.19 | 81,647 | 0.00 | 0.00 | 0.00 | 2 | 11:43:25 | |||
MSFT | Microsoft Corporation | 401.60 | -2.67 | -0.66 % | 401.60 | 401.70 | 73,142 | 0.00 | 0.00 | 0.00 | 1 | 11:43:32 | |||
TSLA | Tesla Inc | 147.00 | -2.93 | -1.95 % | 146.92 | 147.00 | 633,528 | 0.00 | 0.00 | 0.00 | 1 | 11:43:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 1,414 | 0.00 | 0.00 | 0.00 | 14 | 11:43:06 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 529 | 0.00 | 0.00 | 0.00 | 1 | 11:38:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | -0.00000002 | -0.28 % | 0.00000720 | 0.00000727 | 5,251,167.61 | 0.00000722 | 0.00000724 | 0.00000704 | 161.10 | 11:58:37 | Real-time | ||
BTCUSD | Bitcoin | 64,776.15 | 1,265.98 | 1.99 % | 64,771.32 | 64,778.46 | 15,127.03 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 11:58:40 | Real-time | ||
ETHUSD | Ethereum | 3,098.33 | 32.48 | 1.06 % | 3,098.12 | 3,098.13 | 77,879.83 | 3,060.61 | 3,128.99 | 2,865.71 | 0.10 | 11:58:38 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | -0.00000018 | -2.27 % | 0.00000713 | 0.00000775 | 31,314,117.25 | 0.00000792 | 0.00000793 | 0.00000765 | 62.00 | 11:58:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions