We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,722.68 | -128.13 | -0.72 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 11:13:17 | |||||
UKX | FTSE 100 Index | 7,838.54 | -38.51 | -0.49 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 11:13:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06521 | 0.0008 | 0.08 % | 1.06519 | 1.06522 | 1.06417 | 1.06635 | 1.06271 | 11:13:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24433 | 0.0007 | 0.06 % | 1.24431 | 1.24434 | 1.24342 | 1.2457 | 1.2403 | 11:13:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:13:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.50 | 9.50 | 210,808 | 8.75 | 9.00 | 8.55 | 7,732 | 1 | 09:16:56 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.80 | 2.00 | 2.51 % | 81.85 | 82.20 | 436,675 | 80.00 | 83.40 | 80.00 | 953 | 8 | 11:12:17 | ||
AAL | Anglo American Plc | 2,147.00 | -35.00 | -1.60 % | 2,147.00 | 2,148.00 | 1,103,150 | 2,158.50 | 2,181.00 | 2,146.00 | 78 | 11:13:16 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 975,593 | 11.75 | 11.75 | 11.25 | 1,665 | 10:23:18 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 133.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 11:12:31 | |||
ASC | Asos Plc | 351.40 | -7.00 | -1.95 % | 351.00 | 352.40 | 82,967 | 350.00 | 356.20 | 347.60 | 3 | 1 | 11:03:38 | ||
AV. | Aviva Plc | 456.10 | -1.10 | -0.24 % | 456.00 | 456.20 | 1,561,002 | 455.00 | 457.10 | 453.10 | 705 | 2 | 11:13:14 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 1,688,653 | 47.75 | 47.75 | 45.75 | 42,487 | 11:12:13 | |||
BA. | Bae Systems Plc | 1,300.00 | 13.00 | 1.01 % | 1,300.00 | 1,301.00 | 1,494,582 | 1,286.50 | 1,301.00 | 1,281.00 | 22 | 11:13:00 | |||
BARC | Barclays Plc | 183.78 | -0.20 | -0.11 % | 183.78 | 183.82 | 10,614,042 | 182.28 | 184.08 | 181.50 | 2,083 | 7 | 11:13:16 | ||
BATS | British American Tobacco Plc | 2,292.00 | -1.00 | -0.04 % | 2,291.00 | 2,292.00 | 1,061,400 | 2,301.00 | 2,311.00 | 2,287.00 | 130 | 3 | 11:12:57 | ||
BDEV | Barratt Developments Plc | 440.60 | -5.70 | -1.28 % | 440.30 | 440.60 | 669,762 | 442.40 | 446.00 | 438.10 | 27,891 | 6 | 11:11:51 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.44 | -0.28 | -0.83 % | 33.14 | 33.46 | 1,418,689 | 33.00 | 34.10 | 33.00 | 1,000 | 11:12:11 | |||
BP. | Bp Plc | 508.60 | -3.80 | -0.74 % | 508.50 | 508.60 | 9,949,860 | 510.80 | 514.30 | 507.20 | 2,519 | 11:13:15 | |||
BT.A | Bt Group Plc | 104.55 | -0.15 | -0.14 % | 104.50 | 104.60 | 3,366,170 | 104.30 | 105.65 | 103.50 | 203 | 11:12:41 | |||
CNA | Centrica Plc | 130.45 | -0.30 | -0.23 % | 130.40 | 130.50 | 7,172,951 | 130.40 | 131.45 | 128.65 | 440 | 11:12:33 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 28,387 | 0.15 | 0.15 | 0.145 | 1,048 | 08:00:04 | |||
CPI | Capita Plc | 13.00 | -0.30 | -2.26 % | 12.98 | 13.04 | 2,279,802 | 13.30 | 13.30 | 12.86 | 4,000 | 11:06:32 | |||
DEC | Diversified Energy Company Plc | 1,070.00 | -24.00 | -2.19 % | 1,069.00 | 1,072.00 | 51,295 | 1,091.00 | 1,101.00 | 1,066.00 | 5 | 1 | 11:09:00 | ||
DGE | Diageo Plc | 2,815.00 | -8.00 | -0.28 % | 2,815.00 | 2,815.50 | 899,245 | 2,812.00 | 2,821.50 | 2,799.00 | 288 | 11:13:05 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,428,289 | 7.65 | 8.15 | 7.65 | 178,040 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 13,000 | 0.00 | 0.00 | 0.00 | 13,000 | 08:13:18 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 25,950,673 | 0.875 | 1.05 | 0.875 | 500,000 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.72 | -0.32 | -2.00 % | 15.72 | 15.84 | 1,821,220 | 16.04 | 16.04 | 15.54 | 25,000 | 10:56:32 | |||
ENT | Entain Plc | 819.40 | -4.80 | -0.58 % | 819.60 | 820.20 | 271,257 | 816.40 | 826.40 | 816.40 | 359 | 11:12:59 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,038,402 | 1.50 | 1.50 | 1.45 | 25,000 | 08:00:16 | |||
EZJ | Easyjet Plc | 524.00 | -6.00 | -1.13 % | 524.20 | 524.60 | 1,098,467 | 526.60 | 528.40 | 514.60 | 5 | 2 | 11:12:56 | ||
GAW | Games Workshop Group Plc | 9,480.00 | -115.00 | -1.20 % | 9,455.00 | 9,490.00 | 10,093 | 9,520.00 | 9,565.00 | 9,410.00 | 50 | 11:04:00 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 3,712,763 | 6.10 | 6.15 | 6.05 | 87,000 | 11:07:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.10 | -2.00 | -1.80 % | 108.30 | 109.20 | 646,212 | 111.10 | 112.50 | 106.80 | 1,250 | 11:10:52 | |||
GLEN | Glencore Plc | 472.70 | -2.30 | -0.48 % | 472.55 | 472.65 | 7,333,256 | 473.80 | 478.40 | 471.85 | 509 | 11:13:17 | |||
GSK | Gsk Plc | 1,584.50 | 1.00 | 0.06 % | 1,584.00 | 1,584.50 | 702,415 | 1,579.50 | 1,584.50 | 1,575.00 | 157 | 11:13:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 512,422 | 12.75 | 12.75 | 12.75 | 4,753 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.10 | 7.84 % | 1.35 | 1.40 | 21,349,641 | 1.275 | 1.375 | 1.275 | 220,000 | 11:00:29 | |||
HSBA | Hsbc Holdings Plc | 638.80 | -5.80 | -0.90 % | 638.70 | 638.90 | 6,349,431 | 635.50 | 639.40 | 633.80 | 7,896 | 1 | 11:13:15 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,145,121 | 27.25 | 27.25 | 26.25 | 75,278 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,486,931 | 0.425 | 0.425 | 0.425 | 107,566 | 07:30:07 | |||
IQE | Iqe Plc | 28.55 | -1.15 | -3.87 % | 28.55 | 28.70 | 1,667,825 | 29.70 | 29.70 | 28.50 | 33,139 | 11:08:15 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 947,444 | 6.85 | 6.85 | 6.80 | 251 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.01 | 1.85 % | 0.546 | 0.56 | 12,614,471 | 0.54 | 0.56 | 0.54 | 500,000 | 11:05:47 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,965,005 | 0.415 | 0.415 | 0.415 | 4,651 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.70 | -1.30 | -0.53 % | 243.70 | 243.80 | 3,418,465 | 243.50 | 244.20 | 241.80 | 731 | 11:13:15 | |||
LLOY | Lloyds Banking Group Plc | 50.58 | -0.42 | -0.82 % | 50.56 | 50.60 | 33,576,832 | 50.70 | 50.82 | 50.20 | 19,653 | 4 | 11:12:43 | ||
MKS | Marks And Spencer Group Plc | 244.70 | -5.50 | -2.20 % | 244.60 | 244.90 | 1,053,508 | 246.80 | 249.50 | 243.40 | 2,415 | 11:13:14 | |||
MNG | M&g Plc | 198.45 | -0.70 | -0.35 % | 198.35 | 198.45 | 1,132,315 | 197.60 | 198.60 | 197.35 | 1,000 | 11:11:56 | |||
MTRO | Metro Bank Holdings Plc | 31.50 | 0.25 | 0.80 % | 31.30 | 31.50 | 204,545 | 32.55 | 32.55 | 31.20 | 18 | 10:51:54 | |||
N91 | Ninety One Plc | 165.00 | -0.80 | -0.48 % | 165.00 | 165.20 | 152,203 | 158.00 | 165.60 | 158.00 | 1 | 11:13:14 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,039.00 | 9.00 | 0.87 % | 1,038.50 | 1,039.00 | 1,596,807 | 1,034.50 | 1,039.00 | 1,028.00 | 1 | 1 | 11:10:31 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.82 | 9.18 | 568,621 | 8.82 | 8.82 | 8.82 | 7,851 | 11:11:42 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,540 | 18.00 | 18.00 | 18.00 | 6,000 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 201.00 | 202.00 | 70,524 | 202.00 | 204.50 | 200.00 | 235 | 11:05:47 | |||
PANR | Pantheon Resources Plc | 30.90 | -1.55 | -4.78 % | 30.85 | 31.25 | 1,106,321 | 33.00 | 33.00 | 30.90 | 10,000 | 11:12:31 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.50 | 23.52 | 1,634,202 | 23.10 | 23.50 | 23.00 | 2,000 | 11:10:09 | |||
PHNX | Phoenix Group Holdings Plc | 476.40 | -3.00 | -0.63 % | 476.20 | 476.60 | 798,969 | 477.00 | 478.80 | 475.00 | 278 | 2 | 11:13:12 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 785,980 | 10.35 | 10.90 | 10.35 | 2,084 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 76,346 | 5.75 | 5.75 | 5.75 | 17,865 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.70 | -5.80 | -1.44 % | 396.70 | 396.80 | 8,728,626 | 398.40 | 398.90 | 392.00 | 550 | 11:13:09 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.30 | -0.70 | -1.27 % | 54.35 | 55.25 | 279,549 | 55.95 | 55.95 | 54.30 | 50 | 11:01:07 | |||
SHEL | Shell Plc | 2,818.50 | -23.00 | -0.81 % | 2,818.00 | 2,818.50 | 1,674,348 | 2,837.00 | 2,841.00 | 2,810.50 | 431 | 11:13:03 | |||
SOLG | Solgold Plc | 9.65 | -0.05 | -0.52 % | 9.62 | 9.68 | 1,824,277 | 9.65 | 9.75 | 9.52 | 5,520 | 11:11:09 | |||
SQZ | Serica Energy Plc | 191.10 | -2.40 | -1.24 % | 191.10 | 191.90 | 269,495 | 196.20 | 197.00 | 190.00 | 2,500 | 11:01:05 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 127,020 | 1.475 | 1.475 | 1.475 | 34,144 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 413,236 | 2.65 | 2.70 | 2.65 | 1,655 | 09:50:24 | |||
THG | Thg Plc | 59.75 | -1.05 | -1.73 % | 59.60 | 60.10 | 199,290 | 59.20 | 60.45 | 59.10 | 4 | 11:07:20 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.22 | 35.46 | 588,475 | 36.00 | 36.04 | 35.00 | 14 | 10:27:59 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.90 | -1.80 | -0.64 % | 280.70 | 280.80 | 2,133,715 | 281.40 | 281.40 | 279.30 | 17 | 1 | 11:12:30 | ||
TW. | Taylor Wimpey Plc | 130.15 | -1.75 | -1.33 % | 130.10 | 130.20 | 2,181,076 | 130.60 | 131.45 | 129.65 | 1,981 | 11:12:56 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 2,834,004 | 0.0375 | 0.0375 | 0.0375 | 638,535 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,369,949 | 0.415 | 0.415 | 0.415 | 2,000,000 | 07:36:40 | |||
VRS | Versarien Plc | 0.107 | -0.004 | -3.60 % | 0.105 | 0.11 | 3,432,483 | 0.1075 | 0.1075 | 0.107 | 50,000 | 10:46:36 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,225 | 1,060.00 | 1,060.00 | 1,056.00 | 50 | 09:42:32 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 16,289 | 1,890.00 | 1,935.00 | 1,890.00 | 3 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.30 | -2.50 | -0.50 % | 498.57 | 499.35 | 67,575 | 0.00 | 0.00 | 0.00 | 1 | 11:13:16 | |||
MSFT | Microsoft Corporation | 402.38 | -1.89 | -0.47 % | 402.16 | 402.32 | 63,918 | 0.00 | 0.00 | 0.00 | 100 | 11:13:16 | |||
TSLA | Tesla Inc | 147.55 | -2.38 | -1.59 % | 147.48 | 147.54 | 554,453 | 0.00 | 0.00 | 0.00 | 1 | 11:13:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 1,157 | 0.00 | 0.00 | 0.00 | 5 | 11:12:59 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 472 | 0.00 | 0.00 | 0.00 | 6 | 11:12:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | -0.00000006 | -0.83 % | 0.00000709 | 0.00000718 | 5,106,330.01 | 0.00000722 | 0.00000724 | 0.00000704 | 407.90 | 11:28:23 | Real-time | ||
BTCUSD | Bitcoin | 64,895.56 | 1,385.39 | 2.18 % | 64,896.85 | 64,899.87 | 14,940.73 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 11:28:20 | Real-time | ||
ETHUSD | Ethereum | 3,100.13 | 34.23 | 1.12 % | 3,100.13 | 3,100.26 | 76,724.95 | 3,060.61 | 3,128.99 | 2,865.71 | 0.01 | 11:28:15 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | -0.00000022 | -2.78 % | 0.00000766 | 0.00000770 | 31,023,866.62 | 0.00000792 | 0.00000793 | 0.00000765 | 789.00 | 11:28:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions