We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,917.18 | -156.44 | -0.87 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,913.35 | 13:47:26 | |||||
UKX | FTSE 100 Index | 8,073.27 | 32.89 | 0.41 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 13:47:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06925 | -0.0007 | -0.06 % | 1.06924 | 1.06926 | 1.07007 | 1.07394 | 1.06856 | 13:47:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24745 | 0.0016 | 0.12 % | 1.24743 | 1.24747 | 1.24601 | 1.253 | 1.2462 | 13:47:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:46:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.175 | 0.30 | 3.38 % | 9.00 | 9.20 | 2,660,410 | 8.875 | 9.45 | 8.875 | 66,834 | 2 | 14:02:01 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.60 | -0.55 | -0.66 % | 82.50 | 83.10 | 228,266 | 81.00 | 83.60 | 81.00 | 485 | 13:45:10 | |||
AAL | Anglo American Plc | 2,492.50 | 287.50 | 13.04 % | 2,493.00 | 2,494.50 | 12,308,519 | 2,435.00 | 2,512.50 | 2,421.00 | 3,616 | 13 | 13:47:23 | ||
AGL | Angle Plc | 14.75 | -0.75 | -4.84 % | 14.50 | 15.00 | 1,654,062 | 16.00 | 16.00 | 14.75 | 16,043 | 12:44:38 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 350.80 | 3.20 | 0.92 % | 348.20 | 351.60 | 80,378 | 355.00 | 355.60 | 347.00 | 436 | 13:47:12 | |||
AV. | Aviva Plc | 459.10 | -6.30 | -1.35 % | 459.00 | 459.30 | 2,250,964 | 465.40 | 465.80 | 458.80 | 379 | 2 | 13:47:18 | ||
AVCT | Avacta Group Plc | 44.25 | -1.05 | -2.32 % | 44.00 | 44.50 | 1,859,161 | 45.25 | 45.25 | 44.25 | 900 | 13:45:41 | |||
BA. | Bae Systems Plc | 1,296.50 | -67.00 | -4.91 % | 1,295.50 | 1,296.50 | 4,039,805 | 1,357.00 | 1,358.00 | 1,296.50 | 473 | 13:47:21 | |||
BARC | Barclays Plc | 202.15 | 11.01 | 5.76 % | 202.10 | 202.20 | 67,757,966 | 195.96 | 205.45 | 194.00 | 782 | 32 | 13:47:26 | ||
BATS | British American Tobacco Plc | 2,353.00 | 7.00 | 0.30 % | 2,353.00 | 2,354.00 | 3,738,166 | 2,348.00 | 2,354.00 | 2,334.00 | 808 | 3 | 13:47:12 | ||
BDEV | Barratt Developments Plc | 451.60 | 2.40 | 0.53 % | 451.40 | 451.70 | 2,112,783 | 447.80 | 456.60 | 444.40 | 21 | 13 | 13:47:09 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.50 | -0.12 | -0.36 % | 33.36 | 33.74 | 1,600,439 | 34.70 | 34.70 | 33.34 | 6,068 | 13:46:55 | |||
BP. | Bp Plc | 527.50 | 1.90 | 0.36 % | 527.50 | 527.60 | 18,487,477 | 523.30 | 529.60 | 521.90 | 655 | 3 | 13:47:17 | ||
BT.A | Bt Group Plc | 105.00 | -0.25 | -0.24 % | 104.95 | 105.10 | 7,176,065 | 105.40 | 105.75 | 104.35 | 3,930 | 1 | 13:47:24 | ||
CNA | Centrica Plc | 131.15 | -0.50 | -0.38 % | 131.05 | 131.15 | 4,998,854 | 131.50 | 131.80 | 129.75 | 3,587 | 3 | 13:47:15 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.14 | 1.06 % | 13.34 | 13.46 | 1,207,259 | 13.10 | 13.40 | 13.02 | 1,500 | 12:45:02 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | 11.00 | 1.02 % | 1,086.00 | 1,089.00 | 130,658 | 1,060.00 | 1,100.00 | 1,060.00 | 2,000 | 1 | 13:45:24 | ||
DGE | Diageo Plc | 2,762.50 | -49.50 | -1.76 % | 2,761.50 | 2,762.50 | 1,712,304 | 2,795.50 | 2,813.00 | 2,753.00 | 40 | 13:47:17 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 113,087 | 4.35 | 4.35 | 4.35 | 614 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,274,744 | 7.90 | 7.95 | 7.60 | 15,000 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,065,044 | 0.85 | 0.85 | 0.825 | 523,090 | 08:20:28 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.60 | 15.74 | 266,330 | 14.90 | 15.68 | 14.90 | 11,213 | 13:31:52 | |||
ENT | Entain Plc | 819.40 | 0.60 | 0.07 % | 818.60 | 819.40 | 310,912 | 812.80 | 823.20 | 809.20 | 18 | 13:46:17 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,768,897 | 1.50 | 1.50 | 1.436 | 49,047 | 08:00:14 | |||
EZJ | Easyjet Plc | 533.20 | -3.00 | -0.56 % | 532.80 | 533.40 | 1,050,869 | 533.00 | 547.40 | 532.40 | 46 | 1 | 13:47:25 | ||
GAW | Games Workshop Group Plc | 9,530.00 | -35.00 | -0.37 % | 9,525.00 | 9,555.00 | 12,431 | 9,565.00 | 9,655.00 | 9,445.00 | 37 | 13:46:19 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 14,485,766 | 5.85 | 5.85 | 5.55 | 100,000 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 0.10 | 0.09 % | 112.00 | 112.60 | 463,973 | 112.00 | 115.50 | 112.00 | 5,300 | 2 | 13:45:56 | ||
GLEN | Glencore Plc | 467.20 | -6.90 | -1.46 % | 467.10 | 467.30 | 25,968,406 | 478.00 | 479.60 | 466.70 | 785 | 13:47:18 | |||
GSK | Gsk Plc | 1,647.50 | 11.50 | 0.70 % | 1,647.50 | 1,648.00 | 1,862,376 | 1,642.00 | 1,656.00 | 1,635.00 | 20 | 13:47:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 29,027 | 12.75 | 12.87 | 12.75 | 128 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 61,537,063 | 1.325 | 1.325 | 1.275 | 7,290 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 660.90 | -2.70 | -0.41 % | 660.80 | 661.00 | 4,619,583 | 662.50 | 663.90 | 659.70 | 869 | 13:47:19 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 425,710 | 28.75 | 28.75 | 28.60 | 211 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,889,117 | 0.475 | 0.475 | 0.475 | 516 | 07:30:44 | |||
IQE | Iqe Plc | 26.45 | -0.15 | -0.56 % | 26.30 | 26.50 | 1,124,873 | 27.10 | 27.10 | 25.95 | 2,500 | 13:45:49 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,900,855 | 6.65 | 6.65 | 6.65 | 1,000,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.588 | 18,449,986 | 0.55 | 0.556 | 0.55 | 1,250 | 13:01:55 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 53,165,780 | 0.46 | 0.465 | 0.46 | 5,416 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 233.50 | -15.10 | -6.07 % | 233.30 | 233.50 | 13,831,227 | 235.00 | 238.00 | 232.20 | 1 | 13:47:09 | |||
LLOY | Lloyds Banking Group Plc | 51.42 | -0.36 | -0.70 % | 51.42 | 51.46 | 40,023,148 | 51.42 | 52.18 | 51.16 | 72 | 1 | 13:47:17 | ||
MKS | Marks And Spencer Group Plc | 258.80 | 1.00 | 0.39 % | 258.70 | 258.90 | 2,088,356 | 256.00 | 260.80 | 254.00 | 324 | 13:46:16 | |||
MNG | M&g Plc | 200.40 | 1.40 | 0.70 % | 200.30 | 200.50 | 1,682,988 | 198.20 | 201.50 | 198.00 | 3 | 13:47:00 | |||
MTRO | Metro Bank Holdings Plc | 33.85 | 0.65 | 1.96 % | 33.80 | 33.85 | 1,123,346 | 33.55 | 34.25 | 33.40 | 6,951 | 13:45:49 | |||
N91 | Ninety One Plc | 164.50 | -0.50 | -0.30 % | 164.50 | 164.60 | 295,494 | 163.70 | 165.50 | 163.40 | 875 | 13:47:20 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,053.50 | -2.00 | -0.19 % | 1,053.00 | 1,054.00 | 1,279,245 | 1,055.00 | 1,062.50 | 1,052.00 | 750 | 13:47:20 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 11,687 | 9.00 | 9.00 | 8.50 | 2,733 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.50 | -2.00 | -0.92 % | 215.00 | 217.50 | 28,881 | 219.00 | 223.00 | 216.50 | 6 | 13:39:30 | |||
PANR | Pantheon Resources Plc | 32.80 | 0.05 | 0.15 % | 32.80 | 33.00 | 531,501 | 32.75 | 32.80 | 32.20 | 3,888 | 13:47:07 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.44 | 24.12 | 1,127,658 | 24.00 | 24.50 | 23.72 | 10,000 | 13:34:31 | |||
PHNX | Phoenix Group Holdings Plc | 486.00 | 0.80 | 0.16 % | 485.60 | 486.00 | 944,150 | 485.00 | 489.40 | 484.20 | 408 | 13:46:42 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,759,512 | 11.50 | 12.05 | 11.30 | 24,943 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 94,535 | 4.75 | 4.75 | 4.70 | 10,748 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 404.20 | -12.80 | -3.07 % | 404.10 | 404.30 | 8,911,133 | 414.10 | 414.10 | 402.90 | 161 | 13:47:20 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 113,786 | 9.60 | 9.60 | 9.60 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.15 | 1.05 | 2.05 % | 51.60 | 52.35 | 1,211,991 | 51.30 | 52.15 | 48.00 | 40,000 | 13:33:00 | |||
SHEL | Shell Plc | 2,905.00 | -2.00 | -0.07 % | 2,905.00 | 2,905.50 | 1,821,938 | 2,907.00 | 2,919.50 | 2,902.00 | 216 | 13:47:17 | |||
SOLG | Solgold Plc | 8.72 | 0.00 | 0.00 % | 8.70 | 8.74 | 866,567 | 9.00 | 9.00 | 8.72 | 307 | 13:45:35 | |||
SQZ | Serica Energy Plc | 206.40 | 11.70 | 6.01 % | 205.80 | 206.80 | 1,286,543 | 193.70 | 207.00 | 193.70 | 762 | 1 | 13:44:39 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,084,752 | 1.325 | 1.325 | 1.075 | 3,815 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,547,848 | 2.85 | 2.85 | 2.60 | 100,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.35 | -1.25 | -1.93 % | 63.35 | 63.50 | 737,452 | 64.50 | 64.50 | 63.30 | 1,326 | 2 | 13:46:47 | ||
TLW | Tullow Oil Plc | 35.60 | 0.50 | 1.42 % | 35.50 | 35.60 | 585,854 | 34.50 | 35.70 | 34.50 | 110 | 13:46:10 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 290.00 | -1.40 | -0.48 % | 289.90 | 290.10 | 2,861,857 | 291.80 | 291.80 | 288.30 | 30 | 1 | 13:47:21 | ||
TW. | Taylor Wimpey Plc | 132.75 | 1.35 | 1.03 % | 132.75 | 132.85 | 2,297,995 | 131.05 | 133.95 | 130.50 | 881 | 13:47:13 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 18,196,666 | 0.0325 | 0.0325 | 0.0325 | 5,000,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,068.00 | 1,076.00 | 9,630 | 1,080.00 | 1,082.00 | 1,068.00 | 108 | 1 | 13:44:49 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 20,611 | 1,875.00 | 1,875.00 | 1,830.00 | 500 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 414.6122 | -78.89 | -15.99 % | 414.30 | 414.62 | 2,803,147 | 0.00 | 0.00 | 0.00 | 1 | 13:47:19 | |||
MSFT | Microsoft Corporation | 398.76 | -10.30 | -2.52 % | 398.70 | 399.08 | 308,577 | 0.00 | 0.00 | 0.00 | 1 | 13:47:21 | |||
TSLA | Tesla Inc | 161.95 | -0.18 | -0.11 % | 161.90 | 161.98 | 1,768,268 | 0.00 | 0.00 | 0.00 | 1 | 13:47:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.33 | -1.86 | -1.17 % | 0.00 | 0.00 | 21,010 | 0.00 | 0.00 | 0.00 | 1 | 13:46:41 | |||
MCD | McDonalds Corp | 276.50 | -0.25 | -0.09 % | 0.00 | 0.00 | 3,117 | 0.00 | 0.00 | 0.00 | 20 | 13:47:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000002 | -0.27 % | 0.00000734 | 0.00000736 | 5,271,336.60 | 0.00000738 | 0.00000744 | 0.00000728 | 3,056.80 | 14:00:26 | Real-time | ||
BTCUSD | Bitcoin | 63,390.60 | -890.52 | -1.39 % | 63,392.77 | 63,392.78 | 5,746.66 | 64,269.12 | 64,730.00 | 63,243.72 | 0.00 | 14:02:15 | Real-time | ||
ETHUSD | Ethereum | 3,113.05 | -26.53 | -0.85 % | 3,113.04 | 3,113.28 | 55,474.94 | 3,139.67 | 3,171.28 | 3,071.79 | 0.32 | 14:02:24 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | -0.00000005 | -0.61 % | 0.00000811 | 0.00000816 | 12,246,739.49 | 0.00000821 | 0.00000824 | 0.00000809 | 30.00 | 14:02:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions