We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,760.27 | -90.54 | -0.51 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 14:48:21 | |||||
UKX | FTSE 100 Index | 7,853.18 | -23.87 | -0.30 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 14:48:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06674 | 0.0024 | 0.22 % | 1.06671 | 1.06676 | 1.06417 | 1.06765 | 1.06271 | 14:48:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24596 | 0.0023 | 0.19 % | 1.24594 | 1.24597 | 1.24342 | 1.2469 | 1.2403 | 14:48:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:48:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.50 | 9.25 | 697,999 | 8.75 | 9.2525 | 8.55 | 46,286 | 1 | 13:58:06 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.15 | 2.35 | 2.94 % | 82.05 | 82.45 | 634,421 | 80.00 | 83.40 | 80.00 | 1,500 | 8 | 14:44:43 | ||
AAL | Anglo American Plc | 2,169.50 | -12.50 | -0.57 % | 2,168.50 | 2,169.50 | 1,924,443 | 2,158.50 | 2,181.00 | 2,138.50 | 191 | 1 | 14:48:22 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,088,031 | 11.75 | 12.00 | 11.25 | 400 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 13,649 | 133.00 | 133.00 | 133.00 | 1,056 | 11:54:14 | |||
ASC | Asos Plc | 352.60 | -5.80 | -1.62 % | 352.20 | 353.40 | 103,662 | 350.00 | 356.20 | 347.60 | 234 | 1 | 14:44:43 | ||
AV. | Aviva Plc | 456.50 | -0.70 | -0.15 % | 456.40 | 456.50 | 2,580,256 | 455.00 | 457.10 | 453.10 | 1,267 | 6 | 14:48:22 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,442,234 | 47.75 | 47.75 | 45.75 | 10,589 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,300.50 | 13.50 | 1.05 % | 1,300.00 | 1,301.00 | 3,028,378 | 1,286.50 | 1,303.00 | 1,281.00 | 1,639 | 14:48:15 | |||
BARC | Barclays Plc | 184.80 | 0.82 | 0.45 % | 184.76 | 184.82 | 20,668,375 | 182.28 | 185.00 | 181.50 | 355 | 24 | 14:48:22 | ||
BATS | British American Tobacco Plc | 2,293.00 | 0.00 | 0.00 % | 2,292.00 | 2,293.00 | 1,832,969 | 2,301.00 | 2,311.00 | 2,281.00 | 150 | 3 | 14:47:55 | ||
BDEV | Barratt Developments Plc | 442.20 | -4.10 | -0.92 % | 442.00 | 442.20 | 1,140,721 | 442.40 | 446.00 | 438.10 | 697 | 18 | 14:48:04 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.60 | -0.12 | -0.36 % | 33.50 | 33.76 | 1,867,520 | 33.00 | 34.10 | 33.00 | 2,661 | 14:46:13 | |||
BP. | Bp Plc | 511.60 | -0.80 | -0.16 % | 511.60 | 511.70 | 14,930,624 | 510.80 | 514.30 | 504.60 | 25 | 14:48:19 | |||
BT.A | Bt Group Plc | 104.65 | -0.05 | -0.05 % | 104.55 | 104.65 | 4,553,805 | 104.30 | 105.65 | 103.50 | 18 | 14:48:07 | |||
CNA | Centrica Plc | 130.75 | 0.00 | 0.00 % | 130.70 | 130.80 | 12,770,349 | 130.40 | 131.45 | 128.65 | 951 | 14:48:21 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 12.94 | -0.36 | -2.71 % | 12.86 | 12.94 | 5,717,540 | 13.30 | 13.30 | 12.76 | 8,973 | 14:47:35 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | -8.00 | -0.73 % | 1,086.00 | 1,088.00 | 91,856 | 1,091.00 | 1,101.00 | 1,061.00 | 1 | 1 | 14:48:26 | ||
DGE | Diageo Plc | 2,798.50 | -24.50 | -0.87 % | 2,798.50 | 2,799.50 | 1,615,804 | 2,812.00 | 2,821.50 | 2,790.50 | 40 | 14:48:19 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,529,172 | 7.65 | 8.15 | 7.65 | 6,123 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 30,834,525 | 0.875 | 1.05 | 0.875 | 109,002 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.48 | -0.56 | -3.49 % | 15.42 | 15.60 | 3,391,454 | 16.04 | 16.04 | 15.36 | 11,901 | 14:42:14 | |||
ENT | Entain Plc | 825.20 | 1.00 | 0.12 % | 825.00 | 825.60 | 477,187 | 816.40 | 826.60 | 816.40 | 189 | 14:48:21 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,047,674 | 1.50 | 1.50 | 1.45 | 250,000 | 11:26:37 | |||
EZJ | Easyjet Plc | 534.00 | 4.00 | 0.75 % | 533.80 | 534.40 | 1,551,721 | 526.60 | 534.60 | 514.60 | 1,099 | 3 | 14:48:13 | ||
GAW | Games Workshop Group Plc | 9,520.00 | -75.00 | -0.78 % | 9,510.00 | 9,520.00 | 73,874 | 9,520.00 | 9,565.00 | 9,410.00 | 41 | 14:47:02 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.10 | 6.20 | 6,936,055 | 6.10 | 6.20 | 6.05 | 124,085 | 14:40:50 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.70 | -1.40 | -1.26 % | 108.90 | 109.60 | 840,338 | 111.10 | 112.50 | 106.80 | 6 | 14:47:46 | |||
GLEN | Glencore Plc | 474.45 | -0.55 | -0.12 % | 474.45 | 474.55 | 11,123,157 | 473.80 | 478.40 | 467.90 | 1,497 | 14:48:26 | |||
GSK | Gsk Plc | 1,590.00 | 6.50 | 0.41 % | 1,589.50 | 1,590.50 | 1,166,744 | 1,579.50 | 1,590.50 | 1,575.00 | 449 | 14:48:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,195 | 12.75 | 12.75 | 12.75 | 2,312 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 61,722,501 | 1.275 | 1.45 | 1.275 | 51 | 14:10:52 | |||
HSBA | Hsbc Holdings Plc | 640.70 | -3.90 | -0.61 % | 640.70 | 640.80 | 9,104,383 | 635.50 | 641.40 | 633.80 | 753 | 1 | 14:48:25 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,497,526 | 27.25 | 27.25 | 26.25 | 14,970 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,577,071 | 0.425 | 0.425 | 0.425 | 12,602 | 07:30:07 | |||
IQE | Iqe Plc | 28.95 | -0.75 | -2.53 % | 28.85 | 29.10 | 2,732,033 | 29.70 | 29.70 | 28.50 | 45,000 | 14:47:44 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,652,753 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 24,698,737 | 0.54 | 0.56 | 0.54 | 2,000 | 14:45:58 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,320,092 | 0.415 | 0.415 | 0.415 | 2,193 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.10 | -0.90 | -0.37 % | 243.90 | 244.10 | 4,771,216 | 243.50 | 244.20 | 241.80 | 3,665 | 14:48:18 | |||
LLOY | Lloyds Banking Group Plc | 50.80 | -0.20 | -0.39 % | 50.76 | 50.80 | 54,766,050 | 50.70 | 50.84 | 50.20 | 11,886 | 4 | 14:48:19 | ||
MKS | Marks And Spencer Group Plc | 244.90 | -5.30 | -2.12 % | 244.80 | 245.00 | 1,868,141 | 246.80 | 249.50 | 243.10 | 687 | 14:48:17 | |||
MNG | M&g Plc | 198.80 | -0.35 | -0.18 % | 198.70 | 198.85 | 1,825,379 | 197.60 | 198.90 | 197.35 | 9 | 2 | 14:48:26 | ||
MTRO | Metro Bank Holdings Plc | 32.00 | 0.75 | 2.40 % | 31.80 | 32.20 | 266,018 | 32.55 | 32.55 | 31.20 | 5,586 | 14:47:44 | |||
N91 | Ninety One Plc | 165.70 | -0.10 | -0.06 % | 165.60 | 165.80 | 199,078 | 158.00 | 165.90 | 158.00 | 23 | 14:47:40 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,033.50 | 3.50 | 0.34 % | 1,033.00 | 1,034.00 | 2,531,031 | 1,034.50 | 1,040.50 | 1,028.00 | 500 | 1 | 14:48:02 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 665,785 | 8.82 | 8.82 | 8.82 | 2,617 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.50 | -3.50 | -1.71 % | 201.00 | 202.50 | 131,672 | 202.00 | 208.00 | 200.00 | 186 | 14:46:41 | |||
PANR | Pantheon Resources Plc | 31.70 | -0.75 | -2.31 % | 31.60 | 31.80 | 2,998,903 | 33.00 | 33.00 | 30.75 | 10,000 | 14:46:53 | |||
PFC | Petrofac Limited | 23.18 | -0.04 | -0.17 % | 22.90 | 23.40 | 1,979,323 | 23.10 | 23.50 | 23.00 | 20,000 | 14:41:14 | |||
PHNX | Phoenix Group Holdings Plc | 476.40 | -3.00 | -0.63 % | 476.20 | 476.60 | 1,312,812 | 477.00 | 478.80 | 475.00 | 305 | 2 | 14:48:15 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 1,113,045 | 10.35 | 10.90 | 10.35 | 62,500 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 105,624 | 5.75 | 5.75 | 5.75 | 25,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.90 | -5.60 | -1.39 % | 396.80 | 397.00 | 11,993,331 | 398.40 | 398.90 | 392.00 | 159 | 14:48:25 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 138,250 | 9.55 | 9.60 | 9.55 | 106 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 403,156 | 55.95 | 55.95 | 54.30 | 66 | 13:46:43 | |||
SHEL | Shell Plc | 2,832.50 | -9.00 | -0.32 % | 2,832.00 | 2,832.50 | 3,910,053 | 2,837.00 | 2,841.00 | 2,755.00 | 324 | 14:48:22 | |||
SOLG | Solgold Plc | 9.66 | -0.04 | -0.41 % | 9.62 | 9.67 | 3,275,433 | 9.65 | 9.75 | 9.52 | 29,930 | 14:44:15 | |||
SQZ | Serica Energy Plc | 191.90 | -1.60 | -0.83 % | 191.80 | 192.60 | 502,463 | 196.20 | 197.00 | 189.00 | 891 | 14:48:25 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 886,400 | 1.475 | 1.475 | 1.475 | 341,024 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 60.15 | -0.65 | -1.07 % | 60.05 | 60.25 | 332,781 | 59.20 | 60.45 | 59.10 | 316 | 14:48:11 | |||
TLW | Tullow Oil Plc | 35.60 | -0.62 | -1.71 % | 35.60 | 35.74 | 1,061,545 | 36.00 | 36.04 | 35.00 | 3,700 | 14:48:11 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 5,848 | 4.60 | 4.60 | 4.60 | 5,240 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 279.90 | -2.80 | -0.99 % | 279.80 | 279.90 | 3,053,881 | 281.40 | 281.40 | 279.30 | 200 | 2 | 14:47:52 | ||
TW. | Taylor Wimpey Plc | 130.05 | -1.85 | -1.40 % | 130.00 | 130.05 | 3,053,434 | 130.60 | 131.45 | 129.60 | 2,945 | 14:48:27 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 22,266 | 43.50 | 43.50 | 43.50 | 1,117 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,625,920 | 0.0375 | 0.0375 | 0.0375 | 10,753 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,666,203 | 0.415 | 0.415 | 0.415 | 21,787 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,192,475 | 0.1075 | 0.1075 | 0.10 | 2,875,249 | 13:10:17 | |||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,054.00 | 1,060.00 | 14,377 | 1,060.00 | 1,060.00 | 1,042.00 | 1 | 14:44:24 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 38,818 | 1,890.00 | 1,935.00 | 1,890.00 | 6,500 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.145 | -5.66 | -1.13 % | 496.03 | 496.21 | 2,577,185 | 501.79 | 502.80 | 492.00 | 1 | 14:48:26 | |||
MSFT | Microsoft Corporation | 403.78 | -0.49 | -0.12 % | 403.79 | 403.90 | 3,797,127 | 404.09 | 405.48 | 402.59 | 5 | 14:48:21 | |||
TSLA | Tesla Inc | 149.11 | -0.82 | -0.55 % | 149.07 | 149.12 | 14,097,318 | 148.97 | 150.94 | 148.20 | 200 | 14:48:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.385 | 0.445 | 0.29 % | 0.00 | 0.00 | 827,682 | 153.33 | 153.525 | 151.43 | 1 | 14:48:26 | |||
MCD | McDonalds Corp | 271.715 | 0.735 | 0.27 % | 0.00 | 0.00 | 259,962 | 272.08 | 272.22 | 271.31 | 1 | 14:48:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | 0.00000007 | 0.97 % | 0.00000728 | 0.00000729 | 7,086,790.95 | 0.00000722 | 0.00000734 | 0.00000704 | 318.50 | 15:03:21 | Real-time | ||
BTCUSD | Bitcoin | 64,968.80 | 1,450.59 | 2.28 % | 64,943.02 | 64,952.36 | 18,809.31 | 63,342.52 | 65,498.99 | 59,573.32 | 0.04 | 15:03:21 | Real-time | ||
ETHUSD | Ethereum | 3,103.26 | 37.41 | 1.22 % | 3,102.78 | 3,103.17 | 107,305.71 | 3,060.61 | 3,128.99 | 2,865.71 | 0.20 | 15:03:18 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | -0.00000022 | -2.78 % | 0.00000770 | 0.00000771 | 34,417,157.58 | 0.00000792 | 0.00000793 | 0.00000765 | 13.00 | 15:03:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions