We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,655.01 | -195.80 | -1.10 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 08:45:44 | |||||
UKX | FTSE 100 Index | 7,827.82 | -49.23 | -0.62 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,821.14 | 08:45:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06531 | 0.0009 | 0.09 % | 1.06528 | 1.06534 | 1.06417 | 1.06545 | 1.06271 | 08:45:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24458 | 0.001 | 0.08 % | 1.24453 | 1.24462 | 1.24342 | 1.2446 | 1.2403 | 08:45:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:45:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 188,083 | 8.75 | 9.00 | 8.55 | 3,222 | 1 | 08:24:40 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.30 | 1.50 | 1.88 % | 81.25 | 81.95 | 266,521 | 80.00 | 82.00 | 80.00 | 1,200 | 8 | 08:44:29 | ||
AAL | Anglo American Plc | 2,162.00 | -20.00 | -0.92 % | 2,161.50 | 2,163.50 | 272,460 | 2,158.50 | 2,173.50 | 2,146.00 | 27 | 08:45:46 | |||
AGL | Angle Plc | 11.25 | -0.50 | -4.26 % | 11.00 | 11.50 | 534,728 | 11.75 | 11.75 | 11.25 | 17,423 | 08:41:53 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 351.80 | -6.60 | -1.84 % | 349.40 | 352.20 | 56,775 | 350.00 | 356.20 | 348.00 | 2 | 1 | 08:45:38 | ||
AV. | Aviva Plc | 454.50 | -2.70 | -0.59 % | 454.60 | 454.90 | 510,871 | 455.00 | 457.10 | 454.00 | 1 | 2 | 08:45:46 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 342,861 | 47.75 | 47.75 | 46.50 | 5,000 | 08:27:18 | |||
BA. | Bae Systems Plc | 1,287.00 | 0.00 | 0.00 % | 1,286.50 | 1,287.50 | 455,573 | 1,286.50 | 1,289.00 | 1,281.00 | 119 | 08:45:37 | |||
BARC | Barclays Plc | 181.84 | -2.14 | -1.16 % | 181.84 | 181.94 | 3,851,094 | 182.28 | 182.90 | 181.50 | 30 | 5 | 08:45:46 | ||
BATS | British American Tobacco Plc | 2,298.00 | 5.00 | 0.22 % | 2,298.00 | 2,299.00 | 188,477 | 2,301.00 | 2,311.00 | 2,294.00 | 3 | 08:45:39 | |||
BDEV | Barratt Developments Plc | 439.60 | -6.70 | -1.50 % | 439.30 | 439.70 | 90,179 | 442.40 | 446.00 | 439.10 | 11 | 4 | 08:45:33 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.24 | -0.48 | -1.42 % | 33.24 | 33.62 | 1,236,138 | 33.00 | 34.10 | 33.00 | 172 | 08:31:23 | |||
BP. | Bp Plc | 510.90 | -1.50 | -0.29 % | 510.90 | 511.10 | 2,079,398 | 510.80 | 514.30 | 510.50 | 84 | 08:45:46 | |||
BT.A | Bt Group Plc | 104.25 | -0.45 | -0.43 % | 104.20 | 104.30 | 1,042,187 | 104.30 | 105.65 | 104.25 | 886 | 08:45:29 | |||
CNA | Centrica Plc | 130.20 | -0.55 | -0.42 % | 130.25 | 130.35 | 424,522 | 130.40 | 131.45 | 130.15 | 3,021 | 08:45:36 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.15 | 0.15 | 0.145 | 08:00:04 | |||||
CPI | Capita Plc | 13.12 | -0.18 | -1.35 % | 13.10 | 13.26 | 262,103 | 13.30 | 13.30 | 13.12 | 15,077 | 08:41:02 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,087.00 | 1,091.00 | 7,672 | 0.00 | 0.00 | 0.00 | 366 | 1 | 08:33:44 | ||
DGE | Diageo Plc | 2,811.00 | -12.00 | -0.43 % | 2,810.50 | 2,811.50 | 179,734 | 2,812.00 | 2,821.50 | 2,805.00 | 168 | 08:45:43 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.15 | 0.45 | 5.84 % | 8.00 | 8.30 | 830,397 | 7.65 | 8.15 | 7.65 | 36,177 | 08:18:30 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 0.975 | 0.10 | 11.43 % | 0.95 | 1.00 | 13,027,301 | 0.875 | 1.025 | 0.875 | 200,000 | 4 | 08:22:57 | ||
ENQ | Enquest Plc | 15.76 | -0.28 | -1.75 % | 15.60 | 15.78 | 531,209 | 16.04 | 16.04 | 15.76 | 40 | 08:44:46 | |||
ENT | Entain Plc | 820.80 | -3.40 | -0.41 % | 820.80 | 821.80 | 83,031 | 816.40 | 821.80 | 816.40 | 2,000 | 08:45:46 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 467,492 | 1.50 | 1.50 | 1.45 | 3,421 | 08:00:16 | |||
EZJ | Easyjet Plc | 515.80 | -14.20 | -2.68 % | 515.40 | 516.40 | 480,266 | 526.60 | 528.40 | 515.80 | 1 | 2 | 08:45:22 | ||
GAW | Games Workshop Group Plc | 9,455.00 | -140.00 | -1.46 % | 9,455.00 | 9,500.00 | 3,518 | 9,520.00 | 9,550.00 | 9,455.00 | 2 | 08:44:05 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 585,242 | 6.10 | 6.15 | 6.05 | 100,000 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.50 | -2.60 | -2.34 % | 108.00 | 108.60 | 226,796 | 111.10 | 112.50 | 106.80 | 43 | 08:41:41 | |||
GLEN | Glencore Plc | 477.15 | 2.15 | 0.45 % | 477.20 | 477.25 | 2,186,203 | 473.80 | 478.20 | 471.85 | 693 | 08:45:46 | |||
GSK | Gsk Plc | 1,580.50 | -3.00 | -0.19 % | 1,580.00 | 1,581.00 | 143,877 | 1,579.50 | 1,583.50 | 1,575.50 | 72 | 08:45:37 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 271,351 | 12.75 | 12.75 | 12.75 | 4,816 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 5,872,026 | 1.275 | 1.30 | 1.275 | 231,231 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 635.20 | -9.40 | -1.46 % | 635.20 | 635.30 | 2,082,686 | 635.50 | 636.90 | 633.80 | 357 | 1 | 08:45:36 | ||
HVO | Hvivo Plc | 26.25 | -1.00 | -3.67 % | 26.00 | 26.50 | 717,412 | 27.25 | 27.25 | 26.25 | 708 | 08:16:19 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 844,640 | 0.425 | 0.425 | 0.425 | 19,913 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.55 | 28.90 | 592,573 | 29.70 | 29.70 | 28.75 | 45,000 | 08:35:45 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 45,994 | 6.85 | 6.85 | 6.85 | 14,602 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 18,053 | 2.75 | 2.75 | 2.75 | 16,130 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.544 | 4,995,887 | 0.54 | 0.54 | 0.54 | 465,730 | 08:09:24 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 10,000 | 41.50 | 41.50 | 41.00 | 10,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,559,902 | 0.415 | 0.415 | 0.415 | 2,516 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.50 | -2.50 | -1.02 % | 242.40 | 242.60 | 882,494 | 243.50 | 244.20 | 241.80 | 10,255 | 08:45:36 | |||
LLOY | Lloyds Banking Group Plc | 50.42 | -0.58 | -1.14 % | 50.40 | 50.44 | 9,569,870 | 50.70 | 50.82 | 50.28 | 10,617 | 2 | 08:45:37 | ||
MKS | Marks And Spencer Group Plc | 245.30 | -4.90 | -1.96 % | 245.10 | 245.30 | 130,875 | 246.80 | 249.50 | 244.70 | 10,000 | 08:44:28 | |||
MNG | M&g Plc | 197.50 | -1.65 | -0.83 % | 197.40 | 197.60 | 386,427 | 197.60 | 198.45 | 197.35 | 680 | 08:45:37 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.10 | 32.55 | 25,891 | 0.00 | 0.00 | 0.00 | 2,529 | 08:32:14 | |||
N91 | Ninety One Plc | 164.90 | -0.90 | -0.54 % | 164.70 | 165.50 | 46,117 | 158.00 | 165.60 | 158.00 | 331 | 08:45:30 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,035.50 | 5.50 | 0.53 % | 1,034.50 | 1,035.50 | 388,269 | 1,034.50 | 1,037.00 | 1,028.00 | 17 | 1 | 08:45:45 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.38 | 27,675 | 0.00 | 0.00 | 0.00 | 17,553 | 08:03:57 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.00 | -4.00 | -1.95 % | 201.50 | 203.00 | 58,547 | 202.00 | 202.50 | 200.00 | 17 | 08:45:10 | |||
PANR | Pantheon Resources Plc | 32.20 | -0.25 | -0.77 % | 31.95 | 32.40 | 232,945 | 33.00 | 33.00 | 32.10 | 3,984 | 08:43:30 | |||
PFC | Petrofac Limited | 23.06 | -0.16 | -0.69 % | 22.38 | 23.28 | 1,226,308 | 23.10 | 23.50 | 23.06 | 7,007 | 08:44:40 | |||
PHNX | Phoenix Group Holdings Plc | 475.40 | -4.00 | -0.83 % | 475.20 | 475.60 | 381,511 | 477.00 | 478.80 | 475.00 | 815 | 2 | 08:45:24 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 20,136 | 10.35 | 10.35 | 10.35 | 153 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5,325 | 5.75 | 5.75 | 5.75 | 157 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 393.60 | -8.90 | -2.21 % | 393.50 | 393.70 | 1,601,014 | 398.40 | 398.90 | 393.00 | 1 | 08:45:47 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,461 | 9.55 | 9.60 | 9.55 | 25,782 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.10 | 55.95 | 126,434 | 0.00 | 0.00 | 0.00 | 30,000 | 08:39:09 | |||
SHEL | Shell Plc | 2,832.00 | -9.50 | -0.33 % | 2,832.00 | 2,832.50 | 431,705 | 2,837.00 | 2,841.00 | 2,829.50 | 4 | 08:45:17 | |||
SOLG | Solgold Plc | 9.64 | -0.06 | -0.62 % | 9.58 | 9.65 | 544,492 | 9.65 | 9.65 | 9.52 | 23,324 | 08:29:56 | |||
SQZ | Serica Energy Plc | 193.80 | 0.30 | 0.16 % | 193.70 | 194.20 | 85,524 | 196.20 | 197.00 | 193.00 | 10,000 | 08:45:02 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 59.55 | -1.25 | -2.06 % | 59.05 | 59.55 | 42,150 | 59.20 | 60.45 | 59.20 | 461 | 08:42:52 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.32 | 35.82 | 250,406 | 36.00 | 36.04 | 35.16 | 4,286 | 08:43:33 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 279.70 | -3.00 | -1.06 % | 279.60 | 279.80 | 488,712 | 281.40 | 281.40 | 279.60 | 454 | 08:45:34 | |||
TW. | Taylor Wimpey Plc | 129.95 | -1.95 | -1.48 % | 129.85 | 130.00 | 685,578 | 130.60 | 131.45 | 129.70 | 5 | 08:45:33 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 10,000 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 198,654 | 0.0375 | 0.0375 | 0.0375 | 162,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 55,263 | 0.415 | 0.415 | 0.415 | 252 | 07:36:40 | |||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.1055 | 0.115 | 0.00 | 0.00 | 0.00 | 08:41:31 | |||||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,060.00 | 673 | 1,060.00 | 1,060.00 | 1,056.00 | 5 | 08:44:59 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 2,070 | 1,890.00 | 1,890.00 | 1,890.00 | 745 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.80 | 0.00 | 0.00 % | 501.33 | 501.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 404.27 | 0.00 | 0.00 % | 403.89 | 403.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 149.93 | 0.00 | 0.00 % | 150.18 | 150.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000016 | -2.22 % | 0.00000706 | 0.00000715 | 4,356,613.94 | 0.00000722 | 0.00000724 | 0.00000704 | 299.70 | 09:00:36 | Real-time | ||
BTCUSD | Bitcoin | 64,588.38 | 1,078.21 | 1.70 % | 64,584.09 | 64,587.70 | 12,996.01 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 09:00:40 | Real-time | ||
ETHUSD | Ethereum | 3,086.03 | 20.18 | 0.66 % | 3,085.86 | 3,086.03 | 65,594.66 | 3,060.61 | 3,128.99 | 2,865.71 | 0.48 | 09:00:42 | Real-time | ||
XRPBTC | Ripple | 0.00000766 | -0.00000026 | -3.28 % | 0.00000765 | 0.00000767 | 27,142,051.13 | 0.00000792 | 0.00000793 | 0.00000765 | 872.00 | 09:00:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions