We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,081.81 | 230.42 | 1.29 % | 0.00 | 0.00 | 17,861.20 | 18,090.15 | 17,861.20 | 15:09:15 | |||||
UKX | FTSE 100 Index | 8,033.91 | 10.04 | 0.13 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 15:09:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06969 | 0.0043 | 0.40 % | 1.06966 | 1.06972 | 1.06538 | 1.07101 | 1.06385 | 15:09:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24373 | 0.0088 | 0.71 % | 1.24369 | 1.24376 | 1.2351 | 1.24466 | 1.2331 | 15:09:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:09:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.725 | 0.075 | 0.87 % | 8.50 | 8.75 | 398,074 | 9.00 | 9.00 | 8.50 | 5,000 | 1 | 14:52:07 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:22:53 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | -1.85 | -2.21 % | 81.80 | 82.15 | 426,417 | 82.00 | 84.10 | 81.55 | 4 | 15:04:13 | |||
AAL | Anglo American Plc | 2,089.00 | -71.00 | -3.29 % | 2,088.00 | 2,089.00 | 3,151,562 | 2,150.00 | 2,151.50 | 2,071.50 | 100 | 11 | 15:08:48 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 13:35:34 | |||
ASC | Asos Plc | 362.20 | 8.20 | 2.32 % | 361.00 | 363.80 | 53,534 | 368.00 | 368.00 | 359.00 | 3 | 15:08:57 | |||
AV. | Aviva Plc | 471.20 | 2.10 | 0.45 % | 471.10 | 471.20 | 3,944,626 | 471.20 | 472.70 | 468.40 | 429 | 2 | 15:08:16 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 3,548,650 | 44.75 | 45.50 | 43.25 | 11,856 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,334.00 | 18.00 | 1.37 % | 1,333.50 | 1,334.50 | 2,877,546 | 1,322.50 | 1,338.50 | 1,318.00 | 500 | 15:09:11 | |||
BARC | Barclays Plc | 191.68 | 2.50 | 1.32 % | 191.68 | 191.72 | 55,920,586 | 191.24 | 193.58 | 190.48 | 1,990 | 9 | 15:09:08 | ||
BATS | British American Tobacco Plc | 2,367.00 | 7.00 | 0.30 % | 2,366.00 | 2,367.00 | 5,251,448 | 2,377.00 | 2,389.00 | 2,363.00 | 257 | 3 | 15:09:05 | ||
BDEV | Barratt Developments Plc | 453.70 | 1.90 | 0.42 % | 453.60 | 453.80 | 1,709,280 | 456.70 | 456.90 | 450.40 | 461 | 16 | 15:09:00 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.46 | 0.88 | 2.62 % | 34.40 | 34.60 | 2,709,975 | 33.00 | 34.72 | 33.00 | 8 | 15:01:20 | |||
BP. | Bp Plc | 521.40 | -1.10 | -0.21 % | 521.40 | 521.60 | 22,484,364 | 524.20 | 530.60 | 521.10 | 1,406 | 15:09:06 | |||
BT.A | Bt Group Plc | 107.80 | -0.35 | -0.32 % | 107.75 | 107.80 | 6,824,595 | 108.80 | 109.40 | 106.65 | 3,086 | 15:09:20 | |||
CNA | Centrica Plc | 133.40 | 1.65 | 1.25 % | 133.35 | 133.45 | 3,865,258 | 132.45 | 133.60 | 131.35 | 83 | 15:08:33 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.02 | -0.22 | -1.66 % | 12.96 | 13.00 | 1,649,289 | 13.00 | 13.48 | 12.94 | 24 | 15:00:50 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | 1.00 | 0.09 % | 1,091.00 | 1,093.00 | 209,066 | 1,102.00 | 1,111.00 | 1,084.00 | 2,000 | 1 | 15:08:42 | ||
DGE | Diageo Plc | 2,822.50 | -34.50 | -1.21 % | 2,822.00 | 2,823.00 | 1,301,611 | 2,847.50 | 2,875.00 | 2,816.00 | 75 | 1 | 15:09:10 | ||
EDEN | Eden Research Plc | 4.60 | -0.25 | -5.15 % | 4.50 | 4.70 | 123,819 | 4.85 | 4.85 | 4.60 | 10,000 | 15:06:53 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,892,456 | 7.65 | 7.65 | 7.50 | 5,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 26,930 | 0.00 | 0.00 | 0.00 | 23,533 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.54 | -0.20 | -1.27 % | 15.54 | 15.68 | 1,187,044 | 15.76 | 15.76 | 15.30 | 514 | 15:07:45 | |||
ENT | Entain Plc | 848.00 | -5.80 | -0.68 % | 846.80 | 847.80 | 1,766,709 | 859.60 | 859.60 | 839.40 | 178 | 15:09:12 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,812 | 1.50 | 1.50 | 1.45 | 2,497 | 08:00:21 | |||
EZJ | Easyjet Plc | 545.60 | -1.60 | -0.29 % | 545.40 | 545.80 | 7,694,941 | 551.80 | 553.40 | 544.40 | 968 | 2 | 15:08:36 | ||
GAW | Games Workshop Group Plc | 9,775.00 | 140.00 | 1.45 % | 9,770.00 | 9,780.00 | 54,983 | 9,665.00 | 9,775.00 | 9,595.00 | 1 | 15:08:02 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 17,146,859 | 5.90 | 5.95 | 5.65 | 100 | 15:04:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.10 | -10.30 | -8.42 % | 112.00 | 112.40 | 2,438,048 | 120.00 | 120.00 | 111.00 | 13 | 15:08:26 | |||
GLEN | Glencore Plc | 465.55 | -9.35 | -1.97 % | 465.50 | 465.70 | 12,555,840 | 472.85 | 472.85 | 463.40 | 105 | 15:09:11 | |||
GSK | Gsk Plc | 1,643.50 | 4.00 | 0.24 % | 1,643.00 | 1,643.50 | 1,475,511 | 1,650.50 | 1,656.00 | 1,637.00 | 496 | 15:09:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 563,206 | 12.75 | 12.75 | 12.75 | 30 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 14,054,526 | 1.325 | 1.35 | 1.325 | 749 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 666.00 | -0.50 | -0.08 % | 665.80 | 665.90 | 18,629,246 | 665.80 | 669.60 | 663.80 | 1 | 15:09:13 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 566,206 | 27.50 | 28.25 | 27.50 | 100,000 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 11,716,753 | 0.425 | 0.525 | 0.425 | 20,454 | 13:45:15 | |||
IQE | Iqe Plc | 27.70 | 0.65 | 2.40 % | 27.65 | 27.80 | 1,188,767 | 27.50 | 28.35 | 27.45 | 950 | 15:08:08 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,728,793 | 6.80 | 6.80 | 6.80 | 500,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.006 | -1.06 % | 0.552 | 0.586 | 10,481,492 | 0.552 | 0.56 | 0.552 | 41,666 | 14:15:52 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 35,464 | 41.50 | 42.00 | 41.50 | 2,383 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 82,498,130 | 0.425 | 0.455 | 0.425 | 82,806 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.80 | 3.40 | 1.36 % | 253.70 | 253.90 | 7,954,802 | 252.00 | 254.80 | 251.90 | 2,228 | 15:08:35 | |||
LLOY | Lloyds Banking Group Plc | 51.08 | -0.06 | -0.12 % | 51.06 | 51.08 | 55,722,636 | 51.38 | 51.62 | 50.88 | 104 | 15:09:11 | |||
MKS | Marks And Spencer Group Plc | 263.50 | 6.90 | 2.69 % | 263.40 | 263.60 | 2,280,971 | 258.90 | 263.50 | 258.90 | 750 | 1 | 15:08:33 | ||
MNG | M&g Plc | 202.30 | -1.00 | -0.49 % | 202.20 | 202.40 | 3,021,412 | 204.80 | 205.10 | 202.00 | 445 | 1 | 15:08:59 | ||
MTRO | Metro Bank Holdings Plc | 32.65 | -0.05 | -0.15 % | 32.65 | 32.90 | 812,709 | 33.50 | 33.50 | 32.45 | 722 | 15:06:20 | |||
N91 | Ninety One Plc | 166.20 | -1.00 | -0.60 % | 166.10 | 166.40 | 976,273 | 170.00 | 170.00 | 165.30 | 2,344 | 15:08:02 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,058.00 | 12.00 | 1.15 % | 1,058.00 | 1,058.50 | 3,008,349 | 1,054.50 | 1,063.50 | 1,049.50 | 544 | 1 | 15:09:06 | ||
OBD | Oxford Biodynamics Plc | 8.94 | 0.14 | 1.59 % | 8.70 | 9.48 | 237,390 | 8.80 | 8.94 | 8.70 | 14,000 | 15:04:22 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.00 | 1.50 | 0.71 % | 214.00 | 215.00 | 210,077 | 215.50 | 219.00 | 211.50 | 335 | 15:07:58 | |||
PANR | Pantheon Resources Plc | 32.55 | -0.65 | -1.96 % | 32.50 | 32.85 | 1,764,732 | 32.80 | 33.30 | 32.15 | 1,231 | 15:07:50 | |||
PFC | Petrofac Limited | 24.90 | 0.70 | 2.89 % | 24.86 | 25.00 | 2,774,585 | 23.92 | 25.20 | 23.40 | 20,040 | 15:02:27 | |||
PHNX | Phoenix Group Holdings Plc | 491.60 | 4.20 | 0.86 % | 491.60 | 491.80 | 1,180,309 | 490.40 | 493.60 | 487.60 | 4 | 15:08:38 | |||
POLB | Poolbeg Pharma Plc | 10.50 | 0.30 | 2.94 % | 10.40 | 10.60 | 456,058 | 10.20 | 10.50 | 10.20 | 3,469 | 15:06:45 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 507,966 | 5.25 | 5.25 | 4.75 | 10 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.70 | 5.40 | 1.33 % | 411.50 | 411.80 | 24,870,626 | 407.50 | 414.80 | 406.60 | 124 | 15:09:12 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.60 | 0.60 | 1.09 % | 55.20 | 55.95 | 347,105 | 55.90 | 57.00 | 54.95 | 6 | 14:54:32 | |||
SHEL | Shell Plc | 2,890.00 | -17.00 | -0.58 % | 2,889.50 | 2,890.50 | 5,435,084 | 2,907.00 | 2,922.00 | 2,889.00 | 132 | 15:09:14 | |||
SOLG | Solgold Plc | 8.70 | -0.44 | -4.81 % | 8.68 | 8.75 | 4,628,705 | 9.13 | 9.14 | 8.41 | 1,437 | 15:08:05 | |||
SQZ | Serica Energy Plc | 192.40 | -1.80 | -0.93 % | 192.40 | 192.70 | 765,366 | 192.90 | 195.50 | 189.80 | 996 | 15:05:55 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 629,860 | 1.425 | 1.425 | 1.425 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 813,109 | 2.85 | 2.85 | 2.85 | 4,500 | 07:31:42 | |||
THG | Thg Plc | 65.55 | 3.55 | 5.73 % | 65.55 | 65.90 | 3,446,170 | 63.00 | 66.00 | 61.55 | 1,494 | 5 | 15:07:01 | ||
TLW | Tullow Oil Plc | 34.48 | -1.04 | -2.93 % | 34.30 | 34.48 | 2,609,581 | 36.46 | 36.46 | 34.22 | 20,000 | 15:05:58 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 14,001 | 4.75 | 4.75 | 4.75 | 3,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 296.20 | 5.10 | 1.75 % | 296.10 | 296.30 | 21,151,050 | 293.00 | 296.40 | 293.00 | 1 | 6 | 15:08:47 | ||
TW. | Taylor Wimpey Plc | 132.85 | 0.65 | 0.49 % | 132.80 | 132.90 | 3,189,246 | 133.45 | 133.70 | 132.25 | 2,531 | 10 | 15:09:10 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 50,608,231 | 0.035 | 0.035 | 0.0325 | 1,296 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.41 | 0.43 | 10,002,334 | 0.43 | 0.43 | 0.41 | 5 | 14:45:24 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.1025 | 0.11 | 9,305,307 | 0.11 | 0.11 | 0.1025 | 2,500 | 15:05:39 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,044.00 | 1,050.00 | 17,335 | 1,074.00 | 1,074.00 | 1,048.00 | 1 | 14:41:51 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 31,540 | 1,920.00 | 1,945.00 | 1,920.00 | 1,662 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.745 | 11.02 | 2.29 % | 492.66 | 492.87 | 3,006,128 | 491.30 | 494.43 | 488.97 | 22 | 15:09:14 | |||
MSFT | Microsoft Corporation | 406.84 | 5.88 | 1.47 % | 406.80 | 406.85 | 2,629,023 | 404.235 | 407.00 | 403.06 | 1 | 1 | 15:09:15 | ||
TSLA | Tesla Inc | 145.5001 | 3.45 | 2.43 % | 145.50 | 145.53 | 22,643,384 | 143.33 | 145.75 | 141.11 | 2 | 15:09:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.56 | 7.37 | 4.91 % | 0.00 | 0.00 | 4,017,048 | 158.48 | 158.48 | 152.82 | 60 | 15:09:14 | |||
MCD | McDonalds Corp | 276.27 | 0.69 | 0.25 % | 0.00 | 0.00 | 390,128 | 276.82 | 276.98 | 275.75 | 1 | 15:09:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000764 | -0.00000010 | -1.29 % | 0.00000764 | 0.00000765 | 7,603,613.27 | 0.00000774 | 0.00000789 | 0.00000761 | 23.45 | 15:24:09 | Real-time | ||
BTCUSD | Bitcoin | 66,949.99 | 92.04 | 0.14 % | 66,948.10 | 66,950.00 | 5,034.02 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 15:24:19 | Real-time | ||
ETHUSD | Ethereum | 3,247.64 | 45.57 | 1.42 % | 3,247.64 | 3,247.67 | 36,426.16 | 3,197.99 | 3,247.66 | 3,153.41 | 0.02 | 15:24:21 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000011 | -1.33 % | 0.00000819 | 0.00000840 | 17,454,880.49 | 0.00000833 | 0.00000836 | 0.00000818 | 40.00 | 15:24:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions