We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,912.43 | -161.19 | -0.89 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 16:13:57 | |||||
UKX | FTSE 100 Index | 8,076.75 | 36.37 | 0.45 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 16:13:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07139 | 0.0014 | 0.13 % | 1.07136 | 1.07141 | 1.07007 | 1.07394 | 1.06783 | 16:14:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24883 | 0.0029 | 0.23 % | 1.2488 | 1.24885 | 1.24601 | 1.253 | 1.2456 | 16:14:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:13:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.375 | 4.23 % | 9.00 | 9.25 | 4,159,641 | 8.875 | 9.50 | 8.875 | 2,314 | 2 | 16:28:56 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.25 | -1.90 | -2.29 % | 81.00 | 81.25 | 679,494 | 81.00 | 83.60 | 81.00 | 801 | 16:12:01 | |||
AAL | Anglo American Plc | 2,576.50 | 371.50 | 16.85 % | 2,576.00 | 2,576.50 | 15,845,112 | 2,435.00 | 2,579.50 | 2,421.00 | 37 | 18 | 16:13:56 | ||
AGL | Angle Plc | 14.00 | -1.50 | -9.68 % | 13.50 | 14.50 | 2,251,234 | 16.00 | 16.00 | 14.00 | 3,180 | 15:54:39 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 15:59:48 | |||
ASC | Asos Plc | 342.00 | -5.60 | -1.61 % | 341.00 | 342.60 | 200,214 | 355.00 | 355.60 | 342.00 | 100 | 16:05:20 | |||
AV. | Aviva Plc | 459.10 | -6.30 | -1.35 % | 459.10 | 459.30 | 11,976,506 | 465.40 | 465.80 | 456.90 | 836 | 5 | 16:14:04 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 2,484,325 | 45.25 | 45.25 | 44.25 | 1,093 | 15:54:30 | |||
BA. | Bae Systems Plc | 1,317.50 | -46.00 | -3.37 % | 1,317.00 | 1,318.00 | 5,493,490 | 1,357.00 | 1,358.00 | 1,290.00 | 227 | 16:13:39 | |||
BARC | Barclays Plc | 204.45 | 13.31 | 6.96 % | 204.40 | 204.50 | 132,558,545 | 195.96 | 206.70 | 194.00 | 5,000 | 45 | 16:14:04 | ||
BATS | British American Tobacco Plc | 2,337.00 | -9.00 | -0.38 % | 2,336.00 | 2,337.00 | 5,796,286 | 2,348.00 | 2,359.00 | 2,323.00 | 44 | 3 | 16:12:17 | ||
BDEV | Barratt Developments Plc | 448.80 | -0.40 | -0.09 % | 448.80 | 449.00 | 3,568,216 | 447.80 | 456.60 | 444.40 | 396 | 17 | 16:13:45 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,284,158 | 5.75 | 5.75 | 5.75 | 170,691 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.76 | 0.14 | 0.42 % | 33.62 | 33.90 | 2,282,662 | 34.70 | 34.70 | 33.24 | 5,040 | 16:13:30 | |||
BP. | Bp Plc | 525.20 | -0.40 | -0.08 % | 525.20 | 525.30 | 40,933,786 | 523.30 | 529.60 | 521.90 | 402 | 5 | 16:13:52 | ||
BT.A | Bt Group Plc | 104.50 | -0.75 | -0.71 % | 104.50 | 104.55 | 12,734,627 | 105.40 | 105.75 | 104.35 | 1,900 | 1 | 16:13:10 | ||
CNA | Centrica Plc | 130.70 | -0.95 | -0.72 % | 130.65 | 130.75 | 6,879,915 | 131.50 | 131.80 | 129.75 | 1 | 3 | 16:13:11 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.12 | -0.90 % | 13.04 | 13.16 | 2,339,503 | 13.10 | 13.40 | 13.02 | 576 | 16:13:43 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 8.00 | 0.74 % | 1,084.00 | 1,085.00 | 161,073 | 1,060.00 | 1,100.00 | 1,060.00 | 13 | 1 | 16:13:41 | ||
DGE | Diageo Plc | 2,751.00 | -61.00 | -2.17 % | 2,751.00 | 2,751.50 | 2,942,695 | 2,795.50 | 2,813.00 | 2,740.50 | 19 | 16:13:53 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 323,087 | 4.35 | 4.35 | 4.35 | 50,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,340,333 | 7.90 | 7.95 | 7.60 | 10,000 | 4 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,101,219 | 0.00 | 0.00 | 0.00 | 249 | 16:00:07 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,559,928 | 0.85 | 0.85 | 0.825 | 150,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.32 | -0.28 | -1.79 % | 15.32 | 15.42 | 1,126,012 | 14.90 | 15.68 | 14.90 | 30,176 | 15:48:47 | |||
ENT | Entain Plc | 815.60 | -3.20 | -0.39 % | 815.40 | 815.80 | 586,489 | 812.80 | 823.20 | 808.60 | 407 | 16:14:03 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,646,674 | 1.50 | 1.50 | 1.436 | 49,000 | 08:00:14 | |||
EZJ | Easyjet Plc | 533.80 | -2.40 | -0.45 % | 533.60 | 533.80 | 1,623,870 | 533.00 | 547.40 | 530.40 | 137 | 1 | 16:13:52 | ||
GAW | Games Workshop Group Plc | 9,495.00 | -70.00 | -0.73 % | 9,495.00 | 9,510.00 | 18,805 | 9,565.00 | 9,655.00 | 9,440.00 | 28 | 16:14:02 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 25,421,514 | 5.85 | 5.85 | 5.55 | 90,073 | 2 | 15:37:34 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.90 | -1.30 | -1.16 % | 110.80 | 111.20 | 840,393 | 112.00 | 115.50 | 110.40 | 6,000 | 2 | 16:13:49 | ||
GLEN | Glencore Plc | 468.30 | -5.80 | -1.22 % | 468.25 | 468.35 | 31,883,325 | 478.00 | 479.60 | 464.75 | 132 | 16:13:55 | |||
GSK | Gsk Plc | 1,641.00 | 5.00 | 0.31 % | 1,640.50 | 1,641.00 | 3,354,456 | 1,642.00 | 1,656.00 | 1,635.00 | 635 | 16:13:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 87,549 | 12.75 | 12.87 | 12.75 | 2,487 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 68,951,698 | 1.325 | 1.325 | 1.275 | 120,828 | 15:07:45 | |||
HSBA | Hsbc Holdings Plc | 662.10 | -1.50 | -0.23 % | 662.00 | 662.10 | 8,787,807 | 662.50 | 663.90 | 657.70 | 497 | 16:13:58 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 507,311 | 28.75 | 28.75 | 28.60 | 15,000 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,954,803 | 0.475 | 0.475 | 0.475 | 62,886 | 07:30:44 | |||
IQE | Iqe Plc | 27.50 | 0.90 | 3.38 % | 27.45 | 27.60 | 1,964,845 | 27.10 | 27.65 | 25.95 | 4,101 | 16:12:52 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 5,117,295 | 6.65 | 6.65 | 6.65 | 13,525 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 728,786 | 2.75 | 2.95 | 2.75 | 400 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.536 | 0.544 | 27,775,000 | 0.55 | 0.556 | 0.536 | 6,893 | 15:25:21 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,957,614 | 0.46 | 0.465 | 0.46 | 51,193 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 233.10 | -15.50 | -6.23 % | 233.00 | 233.20 | 22,073,649 | 235.00 | 238.00 | 231.40 | 3 | 16:13:54 | |||
LLOY | Lloyds Banking Group Plc | 51.52 | -0.26 | -0.50 % | 51.50 | 51.52 | 71,908,437 | 51.42 | 52.18 | 50.92 | 2 | 1 | 16:13:41 | ||
MKS | Marks And Spencer Group Plc | 260.00 | 2.20 | 0.85 % | 259.90 | 260.10 | 3,499,592 | 256.00 | 261.10 | 254.00 | 520 | 16:13:11 | |||
MNG | M&g Plc | 198.85 | -0.15 | -0.08 % | 198.85 | 198.90 | 2,537,946 | 198.20 | 201.50 | 198.00 | 12 | 1 | 16:14:04 | ||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.25 | 33.40 | 1,543,901 | 33.55 | 34.25 | 33.10 | 7,106 | 16:02:59 | |||
N91 | Ninety One Plc | 163.90 | -1.10 | -0.67 % | 163.90 | 164.10 | 426,850 | 163.70 | 165.50 | 163.10 | 1,400 | 16:13:42 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,046.00 | -9.50 | -0.90 % | 1,046.00 | 1,046.50 | 2,532,570 | 1,055.00 | 1,062.50 | 1,041.00 | 600 | 16:14:06 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.80 | -8.89 % | 8.20 | 8.98 | 246,584 | 9.00 | 9.00 | 8.20 | 20,000 | 2 | 16:12:18 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 16,701 | 17.75 | 17.75 | 17.75 | 708 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | -1.00 | -0.46 % | 217.00 | 218.50 | 80,523 | 219.00 | 223.00 | 212.50 | 908 | 16:13:21 | |||
PANR | Pantheon Resources Plc | 33.60 | 0.85 | 2.60 % | 33.50 | 33.80 | 1,590,593 | 32.75 | 33.80 | 32.20 | 12,500 | 16:13:33 | |||
PFC | Petrofac Limited | 23.78 | -0.42 | -1.74 % | 23.70 | 23.90 | 1,777,290 | 24.00 | 24.50 | 23.40 | 10,040 | 16:12:36 | |||
PHNX | Phoenix Group Holdings Plc | 481.60 | -3.60 | -0.74 % | 481.40 | 481.80 | 1,492,956 | 485.00 | 489.40 | 479.80 | 651 | 16:13:55 | |||
POLB | Poolbeg Pharma Plc | 11.55 | 0.05 | 0.43 % | 11.50 | 11.60 | 4,200,394 | 11.50 | 12.05 | 11.30 | 1,000 | 15:22:23 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 104,748 | 4.75 | 4.75 | 4.70 | 131 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.40 | -10.60 | -2.54 % | 406.30 | 406.40 | 46,816,585 | 414.10 | 414.10 | 400.50 | 22 | 16:14:02 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.96 | -1.14 | -2.23 % | 49.96 | 50.65 | 1,351,585 | 51.30 | 52.15 | 48.00 | 2,395 | 16:08:51 | |||
SHEL | Shell Plc | 2,898.00 | -9.00 | -0.31 % | 2,897.50 | 2,898.00 | 7,777,563 | 2,907.00 | 2,919.50 | 2,885.00 | 400 | 16:13:54 | |||
SOLG | Solgold Plc | 9.03 | 0.31 | 3.56 % | 9.03 | 9.09 | 1,886,993 | 9.00 | 9.04 | 8.69 | 6 | 16:12:50 | |||
SQZ | Serica Energy Plc | 208.00 | 13.30 | 6.83 % | 207.40 | 208.00 | 1,811,199 | 193.70 | 208.00 | 193.70 | 2,000 | 1 | 16:11:35 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,963,337 | 1.325 | 1.325 | 1.075 | 60,000 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,665,236 | 2.85 | 2.85 | 2.60 | 2,928 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.10 | -1.50 | -2.32 % | 62.90 | 63.20 | 1,812,518 | 64.50 | 64.50 | 62.25 | 1,674 | 2 | 16:13:36 | ||
TLW | Tullow Oil Plc | 35.46 | 0.36 | 1.03 % | 35.42 | 35.58 | 1,457,104 | 34.50 | 35.76 | 34.50 | 4,183 | 16:13:40 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 285,985 | 4.75 | 4.75 | 4.75 | 60,980 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,826 | 95.00 | 95.00 | 95.00 | 5,750 | 08:00:00 | |||
TSCO | Tesco Plc | 289.20 | -2.20 | -0.75 % | 289.10 | 289.20 | 14,676,721 | 291.80 | 291.80 | 288.10 | 634 | 1 | 16:13:46 | ||
TW. | Taylor Wimpey Plc | 131.60 | 0.20 | 0.15 % | 131.60 | 131.65 | 4,534,333 | 131.05 | 133.95 | 130.50 | 368 | 16:13:15 | |||
TXP | Touchstone Exploration Inc | 42.25 | -0.75 | -1.74 % | 42.00 | 42.50 | 42,951 | 43.00 | 43.00 | 42.25 | 338 | 15:29:08 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,428,625 | 0.0325 | 0.0325 | 0.0325 | 19,104 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.103 | 0.1095 | 3,239,856 | 0.105 | 0.105 | 0.105 | 10,602 | 15:59:48 | |||
XPP | Xp Power Limited | 1,088.00 | 26.00 | 2.45 % | 1,086.00 | 1,092.00 | 18,831 | 1,080.00 | 1,090.00 | 1,064.00 | 10 | 1 | 16:11:07 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 23,944 | 1,875.00 | 1,875.00 | 1,830.00 | 200 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 432.00 | -61.50 | -12.46 % | 432.00 | 432.10 | 44,346,269 | 420.86 | 445.77 | 414.50 | 45 | 16:14:06 | |||
MSFT | Microsoft Corporation | 392.32 | -16.74 | -4.09 % | 392.29 | 392.32 | 15,454,259 | 394.06 | 395.00 | 388.03 | 2 | 16:14:06 | |||
TSLA | Tesla Inc | 166.3237 | 4.19 | 2.59 % | 166.33 | 166.34 | 52,557,551 | 159.00 | 166.88 | 158.5182 | 1 | 16:14:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.36 | 0.17 | 0.11 % | 0.00 | 0.00 | 2,053,611 | 158.29 | 160.71 | 157.12 | 1 | 16:14:07 | |||
MCD | McDonalds Corp | 276.155 | -0.595 | -0.21 % | 0.00 | 0.00 | 1,146,878 | 277.02 | 277.75 | 275.32 | 1 | 16:14:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000000 | 0.00 % | 0.00000738 | 0.00000752 | 5,955,193.92 | 0.00000738 | 0.00000744 | 0.00000728 | 24.36 | 16:29:06 | Real-time | ||
BTCUSD | Bitcoin | 63,645.45 | -635.67 | -0.99 % | 63,655.03 | 63,659.47 | 9,100.44 | 64,269.12 | 64,730.00 | 62,747.18 | 0.03 | 16:28:58 | Real-time | ||
ETHUSD | Ethereum | 3,135.13 | -4.74 | -0.15 % | 3,135.02 | 3,135.19 | 69,997.54 | 3,139.67 | 3,171.28 | 3,071.79 | 0.02 | 16:29:00 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00003183 | 0.00003184 | 15,309,915.78 | 0.00000821 | 0.00000824 | 0.00000809 | 1,109.00 | 16:23:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions