ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,506.9331.870.17 %0.000.0018,477.4018,513.4318,468.8715:11:01
UKXFTSE 100 Index7,972.7240.740.51 %0.000.007,931.987,975.387,931.3615:11:02
Forex
EURUSDEuro vs United States Dollar1.07949-0.0019-0.17 %1.079471.07951.081351.082851.0774515:11:05
GBPUSDPound Sterling vs United States Dollar1.262720.00110.08 %1.262671.262761.26181.265461.258515:11:06
JPYUSDJapanese Yen vs United States Dollar0.00660.000.00 %0.00660.00660.00660.00660.006615:10:46
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:57:51
Real-time
MARUMarula Mining PLC10.60-0.775-6.81 %10.5010.75619,49311.37511.5010.305,27815:24:12
Real-time
PBXProBiotix Health Plc5.35-0.15-2.73 %5.006.006,1015.505.505.356,10112:44:07
Real-time
LSE
888888 Holdings Plc88.900.400.45 %88.6088.90902,32389.0090.0086.551,821515:04:25
AALAnglo American Plc1,949.8027.001.40 %1,949.801,950.406,505,5421,938.801,955.801,915.4017215:11:06
AGLAngle Plc13.000.756.12 %12.5013.50711,13912.2513.0012.2520014:00:19
ALTNAltyngold Plc85.50-4.75-5.26 %90.5096.0029,02895.0095.0085.503,00014:42:49
ASCAsos Plc386.9011.803.15 %385.90386.90305,135380.00388.80367.1051515:09:15
AV.Aviva Plc495.90-0.30-0.06 %495.80495.902,966,426492.20498.50491.601,017715:10:23
AVCTAvacta Group Plc49.250.250.51 %48.5050.002,426,51048.7549.2547.5032,08214:28:45
BA.Bae Systems Plc1,351.50-2.00-0.15 %1,351.501,352.002,669,3321,355.001,356.501,344.501215:10:03
BARCBarclays Plc184.903.381.86 %184.84184.9019,821,421183.32185.68182.822062115:11:02
BATSBritish American Tobacco Plc2,405.5016.500.69 %2,405.002,405.501,348,5832,386.502,411.002,384.50251415:11:09
BDEVBarratt Developments Plc479.203.800.80 %479.10479.304,181,321478.50480.10475.706201815:10:29
BIRDBlackbird Plc5.35-0.10-1.83 %5.205.501,070,6235.455.455.3525010:01:41
BOOBoohoo Group Plc36.120.120.33 %36.0436.282,570,82835.3836.5035.1110,00015:06:30
BP.Bp Plc497.704.900.99 %497.60497.709,121,730495.45498.75493.302315:11:08
BT.ABt Group Plc109.700.450.41 %109.65109.755,766,114110.00110.50109.2012,550315:10:58
CNACentrica Plc128.30-0.70-0.54 %128.25128.354,894,078129.35129.40127.30115:08:49
COROCoro Energy Plc0.1950.000.00 %0.190.2017,447,1030.190.1950.182,500,000410:05:02
CPICapita Plc13.27-0.05-0.38 %13.2713.306,011,58913.2013.4312.9125,00014:59:05
DECDiversified Energy Company Plc932.0039.504.43 %931.00934.00246,006897.50944.00895.0014015:10:38
DGEDiageo Plc2,940.502.500.09 %2,940.002,941.00653,0142,940.002,951.002,935.00190115:09:22
EDENEden Research Plc4.550.000.00 %4.304.80124,4114.554.554.5520,00008:00:00
EEEEmpire Metals Limited7.100.7010.94 %7.007.208,172,5296.557.106.50100,00014:54:21
EMEEmpyrean Energy Plc0.5750.000.00 %0.490.632325,2500.000.000.0073,819408:00:07
ENETEthernity Networks Ltd0.700.0253.70 %0.650.7518,208,7440.850.850.62565,697414:00:29
ENQEnquest Plc14.370.372.64 %14.3014.445,340,55714.6614.8813.6070,869715:01:00
ENTEntain Plc792.607.600.97 %792.20792.80393,662789.80797.40779.004815:10:30
EUAEurasia Mining Plc1.475-0.025-1.67 %1.451.502,648,4421.501.5251.45234,74914:57:27
EZJEasyjet Plc567.209.601.72 %567.20567.601,738,005559.60569.00556.4032315:10:56
GAWGames Workshop Group Plc9,985.00125.001.27 %9,970.009,990.0010,55310,020.0010,020.009,800.0015:08:54
GGPGreatland Gold Plc6.20-0.27-4.17 %6.106.3010,636,5206.456.506.2075,00014:36:40
GKPGulf Keystone Petroleum Ltd113.001.000.89 %112.80113.20781,807114.00114.50110.005114:59:51
GLENGlencore Plc435.957.201.68 %435.90435.959,446,994433.60436.15431.408515:10:59
GSKGsk Plc1,709.604.400.26 %1,709.401,709.601,838,5601,701.601,710.601,699.4086615:10:39
HARLHarland & Wolff Group Holdings Plc10.000.000.00 %9.5010.50874,92710.0010.009.7519309:25:22
HE1Helium One Global Ltd1.115-0.01-0.89 %1.101.1359,250,7191.1251.1251.06279,29214:14:34
HSBAHsbc Holdings Plc621.806.801.11 %621.70621.906,838,145618.80627.50618.0044815:10:59
HVOHvivo Plc29.000.100.35 %28.5029.50638,76328.9029.0028.905510:44:37
HZMHorizonte Minerals Plc1.375-2.38-63.33 %1.251.5012,148,2013.754.251.3752,500314:50:19
IQEIqe Plc20.75-0.85-3.94 %20.6520.801,716,90721.6021.6020.653,29815:08:02
JLPJubilee Metals Group Plc5.650.203.67 %5.505.804,822,9885.555.805.5575,000610:35:53
KDRKarelian Diamond Resources Plc2.050.000.00 %2.002.102.152.152.0508:00:04
KEFIKefi Gold And Copper Plc0.57-0.002-0.35 %0.5660.5817,719,3470.5960.5960.56635,178115:08:08
KINOKinovo Plc41.000.000.00 %40.0042.0021,90441.0041.6041.008,67708:00:27
KODKodal Minerals Plc0.430.000.00 %0.420.4447,301,9150.430.440.4348,000411:28:59
LGENLegal & General Group Plc255.00-0.50-0.20 %255.00255.104,800,711254.60255.50253.101215:10:02
LLOYLloyds Banking Group Plc51.910.240.46 %51.9151.9382,196,58952.2352.4351.574115:10:09
MKSMarks And Spencer Group Plc265.30-0.60-0.23 %265.20265.402,201,209266.40267.40264.001,019115:09:52
MNGM&g Plc221.00-13.80-5.88 %220.90221.104,494,161223.20223.40219.80222115:11:09
MTROMetro Bank Holdings Plc31.85-0.25-0.78 %31.8532.05600,10930.8533.0030.851,00014:48:22
N91Ninety One Plc170.701.801.07 %170.50170.90131,806169.30170.70167.60258115:08:46
NFXNuformix Plc0.190.000.00 %0.180.202,101,0880.000.000.00500,00000:00:00
NG.National Grid Plc1,068.006.500.61 %1,067.501,068.003,972,8181,064.001,071.001,059.00915:09:03
OBDOxford Biodynamics Plc9.490.000.00 %9.329.50613,6630.000.000.0042,64010:46:35
OPTIOptibiotix Health Plc20.75-0.25-1.19 %20.0021.50453,56621.0021.5020.2550,00014:00:03
OXBOxford Biomedica Plc197.200.000.00 %197.40199.40122,350199.00199.00194.2014,01515:04:45
PANRPantheon Resources Plc26.30-0.30-1.13 %26.2826.483,066,44325.5027.2025.502,360415:08:23
PFCPetrofac Limited27.561.566.00 %27.4027.562,632,69526.0027.5626.00114,29915:10:24
PHNXPhoenix Group Holdings Plc549.407.201.33 %549.20549.401,905,656544.20551.20541.2089715:10:59
POLBPoolbeg Pharma Plc9.650.000.00 %9.509.80455,4989.659.659.654,60208:00:00
RCGHRc365 Holding Plc7.750.000.00 %7.508.00215,3087.757.757.7512,76908:00:00
RR.Rolls-royce Holdings Plc428.006.001.42 %427.90428.108,332,319421.10429.40411.401815:10:43
SCLPScancell Holdings Plc10.250.000.00 %10.0010.50238,54010.2510.2510.2550,000108:00:00
SFORS4 Capital Plc50.008.5420.60 %49.2050.056,216,94941.2050.0040.9810,00015:09:31
SHELShell Plc2,634.5021.500.82 %2,634.502,635.004,820,9752,624.002,636.502,613.0036615:10:56
SOLGSolgold Plc9.880.596.35 %9.839.9013,864,3899.419.909.2916,81815:11:00
SQZSerica Energy Plc188.704.102.22 %188.40189.003,727,116187.00188.80184.0021515:09:45
STXShield Therapeutics Plc2.000.000.00 %1.952.05493,5782.002.002.00127,00008:00:00
TERNTern Plc2.650.4520.45 %2.602.705,368,1912.202.652.15100,00014:56:11
THGThg Plc69.541.522.23 %69.4869.841,223,80266.9870.0866.866,70615:02:26
TLWTullow Oil Plc31.44-0.06-0.19 %31.3431.502,000,06131.4031.7230.921,00015:11:00
TLYTotally Plc5.150.000.00 %5.005.301,353,0225.155.155.1150008:00:12
TRTTransense Technologies Plc102.500.000.00 %100.00105.0034,179102.50102.50102.501,01908:00:00
TSCOTesco Plc297.80-0.40-0.13 %297.80298.002,368,688298.60300.00297.701,56615:11:10
TW.Taylor Wimpey Plc137.60-2.65-1.89 %137.55137.658,595,394137.25137.95136.203,338115:10:01
TXPTouchstone Exploration Inc50.50-0.50-0.98 %50.0051.0088,28551.0051.0050.5074508:02:22
UKOGUk Oil & Gas Plc0.0650.007513.04 %0.060.0732,167,6660.05750.0650.057545,91610:13:39
VASTVast Resources Plc0.340.000.00 %0.330.3520,023,3730.340.340.341,45708:00:00
VRSVersarien Plc0.115-0.0115-9.09 %0.11750.129528,976,9580.12250.12250.1105813,048610:42:08
XPPXp Power Limited1,076.0016.001.51 %1,072.001,080.0016,7381,044.001,076.001,034.001214:58:47
YU.Yu Group Plc1,815.0065.003.71 %1,800.001,830.0070,0801,770.001,825.001,770.008212:47:42
NASDAQ
METAMeta Platforms Inc489.27-4.59-0.93 %489.21489.293,630,033492.84492.89485.80115:11:03
MSFTMicrosoft Corporation421.095-0.335-0.08 %421.08421.134,066,530420.96421.76419.12115:11:11
TSLATesla Inc177.19-2.64-1.47 %177.19177.2132,777,114177.45179.57175.70615:11:12
NYSE
GEGeneral Electric Company174.75-5.37-2.98 %0.000.002,825,335179.95179.97174.63115:11:12
MCDMcDonalds Corp282.680.660.23 %0.000.00759,473282.19283.3799281.252510015:11:11
Crypto
ADABTCCardano0.00000917-0.00000016-1.71 %0.000009120.0000091710,207,306.810.000009330.000009340.00000912478.6015:26:06
Real-time
BTCUSDBitcoin71,252.601,799.702.59 %71,252.6071,261.0511,151.5369,387.1471,635.9968,841.010.0115:26:02
Real-time
ETHUSDEthereum3,583.6783.612.39 %3,583.523,583.5359,906.963,498.303,612.303,462.440.0115:26:05
Real-time
XRPBTCRipple0.00000874-0.00000006-0.68 %0.000008730.0000087428,963,908.480.000008800.000008900.00000871161.0415:26:05
Real-time