We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,506.93 | 31.87 | 0.17 % | 0.00 | 0.00 | 18,477.40 | 18,513.43 | 18,468.87 | 15:11:01 | |||||
UKX | FTSE 100 Index | 7,972.72 | 40.74 | 0.51 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 15:11:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07949 | -0.0019 | -0.17 % | 1.07947 | 1.0795 | 1.08135 | 1.08285 | 1.07745 | 15:11:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26272 | 0.0011 | 0.08 % | 1.26267 | 1.26276 | 1.2618 | 1.26546 | 1.2585 | 15:11:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.00 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 15:10:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.60 | -0.775 | -6.81 % | 10.50 | 10.75 | 619,493 | 11.375 | 11.50 | 10.30 | 5,278 | 15:24:12 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.90 | 0.40 | 0.45 % | 88.60 | 88.90 | 902,323 | 89.00 | 90.00 | 86.55 | 1,821 | 5 | 15:04:25 | ||
AAL | Anglo American Plc | 1,949.80 | 27.00 | 1.40 % | 1,949.80 | 1,950.40 | 6,505,542 | 1,938.80 | 1,955.80 | 1,915.40 | 172 | 15:11:06 | |||
AGL | Angle Plc | 13.00 | 0.75 | 6.12 % | 12.50 | 13.50 | 711,139 | 12.25 | 13.00 | 12.25 | 200 | 14:00:19 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 29,028 | 95.00 | 95.00 | 85.50 | 3,000 | 14:42:49 | |||
ASC | Asos Plc | 386.90 | 11.80 | 3.15 % | 385.90 | 386.90 | 305,135 | 380.00 | 388.80 | 367.10 | 515 | 15:09:15 | |||
AV. | Aviva Plc | 495.90 | -0.30 | -0.06 % | 495.80 | 495.90 | 2,966,426 | 492.20 | 498.50 | 491.60 | 1,017 | 7 | 15:10:23 | ||
AVCT | Avacta Group Plc | 49.25 | 0.25 | 0.51 % | 48.50 | 50.00 | 2,426,510 | 48.75 | 49.25 | 47.50 | 32,082 | 14:28:45 | |||
BA. | Bae Systems Plc | 1,351.50 | -2.00 | -0.15 % | 1,351.50 | 1,352.00 | 2,669,332 | 1,355.00 | 1,356.50 | 1,344.50 | 1 | 2 | 15:10:03 | ||
BARC | Barclays Plc | 184.90 | 3.38 | 1.86 % | 184.84 | 184.90 | 19,821,421 | 183.32 | 185.68 | 182.82 | 206 | 21 | 15:11:02 | ||
BATS | British American Tobacco Plc | 2,405.50 | 16.50 | 0.69 % | 2,405.00 | 2,405.50 | 1,348,583 | 2,386.50 | 2,411.00 | 2,384.50 | 251 | 4 | 15:11:09 | ||
BDEV | Barratt Developments Plc | 479.20 | 3.80 | 0.80 % | 479.10 | 479.30 | 4,181,321 | 478.50 | 480.10 | 475.70 | 620 | 18 | 15:10:29 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 1,070,623 | 5.45 | 5.45 | 5.35 | 250 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.12 | 0.12 | 0.33 % | 36.04 | 36.28 | 2,570,828 | 35.38 | 36.50 | 35.11 | 10,000 | 15:06:30 | |||
BP. | Bp Plc | 497.70 | 4.90 | 0.99 % | 497.60 | 497.70 | 9,121,730 | 495.45 | 498.75 | 493.30 | 23 | 15:11:08 | |||
BT.A | Bt Group Plc | 109.70 | 0.45 | 0.41 % | 109.65 | 109.75 | 5,766,114 | 110.00 | 110.50 | 109.20 | 12,550 | 3 | 15:10:58 | ||
CNA | Centrica Plc | 128.30 | -0.70 | -0.54 % | 128.25 | 128.35 | 4,894,078 | 129.35 | 129.40 | 127.30 | 1 | 15:08:49 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,103 | 0.19 | 0.195 | 0.18 | 2,500,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.27 | -0.05 | -0.38 % | 13.27 | 13.30 | 6,011,589 | 13.20 | 13.43 | 12.91 | 25,000 | 14:59:05 | |||
DEC | Diversified Energy Company Plc | 932.00 | 39.50 | 4.43 % | 931.00 | 934.00 | 246,006 | 897.50 | 944.00 | 895.00 | 140 | 15:10:38 | |||
DGE | Diageo Plc | 2,940.50 | 2.50 | 0.09 % | 2,940.00 | 2,941.00 | 653,014 | 2,940.00 | 2,951.00 | 2,935.00 | 190 | 1 | 15:09:22 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 124,411 | 4.55 | 4.55 | 4.55 | 20,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.10 | 0.70 | 10.94 % | 7.00 | 7.20 | 8,172,529 | 6.55 | 7.10 | 6.50 | 100,000 | 14:54:21 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 18,208,744 | 0.85 | 0.85 | 0.625 | 65,697 | 4 | 14:00:29 | ||
ENQ | Enquest Plc | 14.37 | 0.37 | 2.64 % | 14.30 | 14.44 | 5,340,557 | 14.66 | 14.88 | 13.60 | 70,869 | 7 | 15:01:00 | ||
ENT | Entain Plc | 792.60 | 7.60 | 0.97 % | 792.20 | 792.80 | 393,662 | 789.80 | 797.40 | 779.00 | 48 | 15:10:30 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 2,648,442 | 1.50 | 1.525 | 1.45 | 234,749 | 14:57:27 | |||
EZJ | Easyjet Plc | 567.20 | 9.60 | 1.72 % | 567.20 | 567.60 | 1,738,005 | 559.60 | 569.00 | 556.40 | 323 | 15:10:56 | |||
GAW | Games Workshop Group Plc | 9,985.00 | 125.00 | 1.27 % | 9,970.00 | 9,990.00 | 10,553 | 10,020.00 | 10,020.00 | 9,800.00 | 15:08:54 | ||||
GGP | Greatland Gold Plc | 6.20 | -0.27 | -4.17 % | 6.10 | 6.30 | 10,636,520 | 6.45 | 6.50 | 6.20 | 75,000 | 14:36:40 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 1.00 | 0.89 % | 112.80 | 113.20 | 781,807 | 114.00 | 114.50 | 110.00 | 51 | 14:59:51 | |||
GLEN | Glencore Plc | 435.95 | 7.20 | 1.68 % | 435.90 | 435.95 | 9,446,994 | 433.60 | 436.15 | 431.40 | 85 | 15:10:59 | |||
GSK | Gsk Plc | 1,709.60 | 4.40 | 0.26 % | 1,709.40 | 1,709.60 | 1,838,560 | 1,701.60 | 1,710.60 | 1,699.40 | 866 | 15:10:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 874,927 | 10.00 | 10.00 | 9.75 | 193 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.115 | -0.01 | -0.89 % | 1.10 | 1.13 | 59,250,719 | 1.125 | 1.125 | 1.06 | 279,292 | 14:14:34 | |||
HSBA | Hsbc Holdings Plc | 621.80 | 6.80 | 1.11 % | 621.70 | 621.90 | 6,838,145 | 618.80 | 627.50 | 618.00 | 448 | 15:10:59 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 638,763 | 28.90 | 29.00 | 28.90 | 55 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 12,148,201 | 3.75 | 4.25 | 1.375 | 2,500 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.75 | -0.85 | -3.94 % | 20.65 | 20.80 | 1,716,907 | 21.60 | 21.60 | 20.65 | 3,298 | 15:08:02 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 4,822,988 | 5.55 | 5.80 | 5.55 | 75,000 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.58 | 17,719,347 | 0.596 | 0.596 | 0.566 | 35,178 | 1 | 15:08:08 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,904 | 41.00 | 41.60 | 41.00 | 8,677 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 47,301,915 | 0.43 | 0.44 | 0.43 | 48,000 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 255.00 | -0.50 | -0.20 % | 255.00 | 255.10 | 4,800,711 | 254.60 | 255.50 | 253.10 | 1 | 2 | 15:10:02 | ||
LLOY | Lloyds Banking Group Plc | 51.91 | 0.24 | 0.46 % | 51.91 | 51.93 | 82,196,589 | 52.23 | 52.43 | 51.57 | 4 | 1 | 15:10:09 | ||
MKS | Marks And Spencer Group Plc | 265.30 | -0.60 | -0.23 % | 265.20 | 265.40 | 2,201,209 | 266.40 | 267.40 | 264.00 | 1,019 | 1 | 15:09:52 | ||
MNG | M&g Plc | 221.00 | -13.80 | -5.88 % | 220.90 | 221.10 | 4,494,161 | 223.20 | 223.40 | 219.80 | 222 | 1 | 15:11:09 | ||
MTRO | Metro Bank Holdings Plc | 31.85 | -0.25 | -0.78 % | 31.85 | 32.05 | 600,109 | 30.85 | 33.00 | 30.85 | 1,000 | 14:48:22 | |||
N91 | Ninety One Plc | 170.70 | 1.80 | 1.07 % | 170.50 | 170.90 | 131,806 | 169.30 | 170.70 | 167.60 | 258 | 1 | 15:08:46 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,101,088 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
NG. | National Grid Plc | 1,068.00 | 6.50 | 0.61 % | 1,067.50 | 1,068.00 | 3,972,818 | 1,064.00 | 1,071.00 | 1,059.00 | 9 | 15:09:03 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 613,663 | 0.00 | 0.00 | 0.00 | 42,640 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 453,566 | 21.00 | 21.50 | 20.25 | 50,000 | 14:00:03 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 197.40 | 199.40 | 122,350 | 199.00 | 199.00 | 194.20 | 14,015 | 15:04:45 | |||
PANR | Pantheon Resources Plc | 26.30 | -0.30 | -1.13 % | 26.28 | 26.48 | 3,066,443 | 25.50 | 27.20 | 25.50 | 2,360 | 4 | 15:08:23 | ||
PFC | Petrofac Limited | 27.56 | 1.56 | 6.00 % | 27.40 | 27.56 | 2,632,695 | 26.00 | 27.56 | 26.00 | 114,299 | 15:10:24 | |||
PHNX | Phoenix Group Holdings Plc | 549.40 | 7.20 | 1.33 % | 549.20 | 549.40 | 1,905,656 | 544.20 | 551.20 | 541.20 | 897 | 15:10:59 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 455,498 | 9.65 | 9.65 | 9.65 | 4,602 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 215,308 | 7.75 | 7.75 | 7.75 | 12,769 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 428.00 | 6.00 | 1.42 % | 427.90 | 428.10 | 8,332,319 | 421.10 | 429.40 | 411.40 | 18 | 15:10:43 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 238,540 | 10.25 | 10.25 | 10.25 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 50.00 | 8.54 | 20.60 % | 49.20 | 50.05 | 6,216,949 | 41.20 | 50.00 | 40.98 | 10,000 | 15:09:31 | |||
SHEL | Shell Plc | 2,634.50 | 21.50 | 0.82 % | 2,634.50 | 2,635.00 | 4,820,975 | 2,624.00 | 2,636.50 | 2,613.00 | 366 | 15:10:56 | |||
SOLG | Solgold Plc | 9.88 | 0.59 | 6.35 % | 9.83 | 9.90 | 13,864,389 | 9.41 | 9.90 | 9.29 | 16,818 | 15:11:00 | |||
SQZ | Serica Energy Plc | 188.70 | 4.10 | 2.22 % | 188.40 | 189.00 | 3,727,116 | 187.00 | 188.80 | 184.00 | 215 | 15:09:45 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 493,578 | 2.00 | 2.00 | 2.00 | 127,000 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.45 | 20.45 % | 2.60 | 2.70 | 5,368,191 | 2.20 | 2.65 | 2.15 | 100,000 | 14:56:11 | |||
THG | Thg Plc | 69.54 | 1.52 | 2.23 % | 69.48 | 69.84 | 1,223,802 | 66.98 | 70.08 | 66.86 | 6,706 | 15:02:26 | |||
TLW | Tullow Oil Plc | 31.44 | -0.06 | -0.19 % | 31.34 | 31.50 | 2,000,061 | 31.40 | 31.72 | 30.92 | 1,000 | 15:11:00 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 1,353,022 | 5.15 | 5.15 | 5.11 | 500 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 297.80 | -0.40 | -0.13 % | 297.80 | 298.00 | 2,368,688 | 298.60 | 300.00 | 297.70 | 1,566 | 15:11:10 | |||
TW. | Taylor Wimpey Plc | 137.60 | -2.65 | -1.89 % | 137.55 | 137.65 | 8,595,394 | 137.25 | 137.95 | 136.20 | 3,338 | 1 | 15:10:01 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 88,285 | 51.00 | 51.00 | 50.50 | 745 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 32,167,666 | 0.0575 | 0.065 | 0.0575 | 45,916 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 20,023,373 | 0.34 | 0.34 | 0.34 | 1,457 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,976,958 | 0.1225 | 0.1225 | 0.1105 | 813,048 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,076.00 | 16.00 | 1.51 % | 1,072.00 | 1,080.00 | 16,738 | 1,044.00 | 1,076.00 | 1,034.00 | 12 | 14:58:47 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 70,080 | 1,770.00 | 1,825.00 | 1,770.00 | 82 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.27 | -4.59 | -0.93 % | 489.21 | 489.29 | 3,630,033 | 492.84 | 492.89 | 485.80 | 1 | 15:11:03 | |||
MSFT | Microsoft Corporation | 421.095 | -0.335 | -0.08 % | 421.08 | 421.13 | 4,066,530 | 420.96 | 421.76 | 419.12 | 1 | 15:11:11 | |||
TSLA | Tesla Inc | 177.19 | -2.64 | -1.47 % | 177.19 | 177.21 | 32,777,114 | 177.45 | 179.57 | 175.70 | 6 | 15:11:12 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 174.75 | -5.37 | -2.98 % | 0.00 | 0.00 | 2,825,335 | 179.95 | 179.97 | 174.63 | 1 | 15:11:12 | |||
MCD | McDonalds Corp | 282.68 | 0.66 | 0.23 % | 0.00 | 0.00 | 759,473 | 282.19 | 283.3799 | 281.2525 | 100 | 15:11:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000917 | -0.00000016 | -1.71 % | 0.00000912 | 0.00000917 | 10,207,306.81 | 0.00000933 | 0.00000934 | 0.00000912 | 478.60 | 15:26:06 | Real-time | ||
BTCUSD | Bitcoin | 71,252.60 | 1,799.70 | 2.59 % | 71,252.60 | 71,261.05 | 11,151.53 | 69,387.14 | 71,635.99 | 68,841.01 | 0.01 | 15:26:02 | Real-time | ||
ETHUSD | Ethereum | 3,583.67 | 83.61 | 2.39 % | 3,583.52 | 3,583.53 | 59,906.96 | 3,498.30 | 3,612.30 | 3,462.44 | 0.01 | 15:26:05 | Real-time | ||
XRPBTC | Ripple | 0.00000874 | -0.00000006 | -0.68 % | 0.00000873 | 0.00000874 | 28,963,908.48 | 0.00000880 | 0.00000890 | 0.00000871 | 161.04 | 15:26:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions