We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,809.29 | 22.30 | 0.13 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,775.41 | 08:11:55 | |||||
UKX | FTSE 100 Index | 7,879.49 | 31.50 | 0.40 % | 0.00 | 0.00 | 7,847.99 | 7,885.23 | 7,847.44 | 08:11:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06832 | 0.0014 | 0.13 % | 1.06831 | 1.06833 | 1.06696 | 1.06915 | 1.06745 | 08:11:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24678 | 0.0014 | 0.11 % | 1.24676 | 1.2468 | 1.24538 | 1.2485 | 1.2462 | 08:11:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:11:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 8.9763 | 0.1013 | 1.14 % | 8.75 | 9.00 | 5,503 | 8.875 | 8.9763 | 8.875 | 5,503 | 08:00:16 | Real-time | ||
PBX | ProBiotix Health Plc | 5.25 | 0.00 | 0.00 % | 4.50 | 6.00 | 5.25 | 5.25 | 5.25 | 06:55:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | 0.00 | 0.00 % | 79.55 | 80.40 | 59,447 | 80.00 | 80.30 | 79.55 | 1 | 1 | 08:11:38 | ||
AAL | Anglo American Plc | 2,179.00 | 10.50 | 0.48 % | 2,178.50 | 2,179.50 | 166,232 | 2,184.50 | 2,192.00 | 2,169.50 | 137 | 08:11:55 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 5,780 | 12.25 | 12.25 | 12.25 | 5,780 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 359.60 | 10.00 | 2.86 % | 353.40 | 360.40 | 12,774 | 356.00 | 362.80 | 355.60 | 12 | 08:11:53 | |||
AV. | Aviva Plc | 459.30 | 3.80 | 0.83 % | 459.20 | 459.50 | 153,325 | 459.50 | 460.90 | 458.60 | 40 | 2 | 08:11:02 | ||
AVCT | Avacta Group Plc | 49.25 | -0.50 | -1.01 % | 49.00 | 49.50 | 170,001 | 49.75 | 49.75 | 49.25 | 10,000 | 08:05:57 | |||
BA. | Bae Systems Plc | 1,300.50 | -19.50 | -1.48 % | 1,300.00 | 1,301.00 | 321,718 | 1,311.00 | 1,316.50 | 1,298.50 | 284 | 08:11:53 | |||
BARC | Barclays Plc | 182.52 | 2.58 | 1.43 % | 182.58 | 182.70 | 934,386 | 181.30 | 182.70 | 181.16 | 4,829 | 5 | 08:11:52 | ||
BATS | British American Tobacco Plc | 2,296.00 | 20.00 | 0.88 % | 2,294.00 | 2,296.00 | 60,296 | 2,292.00 | 2,297.00 | 2,287.00 | 112 | 3 | 08:11:37 | ||
BDEV | Barratt Developments Plc | 447.80 | 1.80 | 0.40 % | 447.30 | 447.90 | 19,624 | 448.40 | 449.00 | 447.10 | 187 | 2 | 08:11:03 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.38 | -0.24 | -0.71 % | 32.78 | 33.44 | 47,992 | 33.50 | 33.50 | 33.38 | 3,100 | 08:11:54 | |||
BP. | Bp Plc | 512.00 | -4.80 | -0.93 % | 511.80 | 512.10 | 1,250,286 | 511.80 | 512.60 | 510.80 | 1,000 | 6 | 08:11:51 | ||
BT.A | Bt Group Plc | 103.65 | 0.50 | 0.48 % | 103.60 | 103.75 | 177,727 | 103.55 | 103.65 | 103.55 | 220 | 08:11:50 | |||
CNA | Centrica Plc | 132.15 | 0.80 | 0.61 % | 132.10 | 132.35 | 198,426 | 132.40 | 132.70 | 131.85 | 373 | 08:11:48 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 08:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.32 | 13.96 | 38,145 | 13.20 | 13.20 | 13.20 | 11,387 | 08:11:43 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | 5.00 | 0.46 % | 1,098.00 | 1,104.00 | 2,461 | 1,101.00 | 1,102.00 | 1,098.00 | 25 | 1 | 08:11:20 | ||
DGE | Diageo Plc | 2,826.50 | 27.50 | 0.98 % | 2,826.00 | 2,828.00 | 51,313 | 2,819.50 | 2,830.00 | 2,815.00 | 21 | 1 | 08:11:55 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.60 | -0.15 | -1.94 % | 7.50 | 7.70 | 991,893 | 7.85 | 7.85 | 7.60 | 18,750 | 2 | 08:01:31 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 500,101 | 0.95 | 0.95 | 0.95 | 500,000 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.02 | 17.48 | 16,093 | 17.18 | 17.18 | 17.18 | 16,023 | 08:01:21 | |||
ENT | Entain Plc | 815.20 | 1.00 | 0.12 % | 813.80 | 816.20 | 24,387 | 819.60 | 821.00 | 810.60 | 123 | 1 | 08:11:07 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:17 | |||||
EZJ | Easyjet Plc | 533.00 | 14.80 | 2.86 % | 531.80 | 533.60 | 587,934 | 537.00 | 547.00 | 532.60 | 507 | 15 | 08:11:45 | ||
GAW | Games Workshop Group Plc | 9,860.00 | -70.00 | -0.70 % | 9,840.00 | 9,900.00 | 370 | 9,940.00 | 9,940.00 | 9,860.00 | 08:11:05 | ||||
GGP | Greatland Gold Plc | 6.20 | 0.01 | 0.16 % | 6.10 | 6.30 | 634,682 | 6.20 | 6.20 | 6.20 | 210,242 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.60 | 2.60 | 2.34 % | 112.80 | 113.60 | 230,050 | 113.30 | 114.70 | 112.80 | 732 | 1 | 08:09:50 | ||
GLEN | Glencore Plc | 472.75 | -0.10 | -0.02 % | 472.55 | 472.75 | 866,073 | 474.10 | 474.60 | 472.05 | 169 | 08:11:55 | |||
GSK | Gsk Plc | 1,588.50 | -1.50 | -0.09 % | 1,588.00 | 1,589.50 | 111,365 | 1,593.00 | 1,594.50 | 1,584.50 | 9 | 08:11:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 4,120 | 13.00 | 13.00 | 13.00 | 2,620 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 869,714 | 1.30 | 1.30 | 1.30 | 242,675 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 641.10 | 5.00 | 0.79 % | 641.20 | 641.40 | 966,953 | 639.30 | 641.60 | 637.60 | 242 | 08:11:58 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 21,774 | 27.60 | 27.60 | 27.60 | 1,774 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 3,640 | 0.40 | 0.40 | 0.40 | 3,640 | 07:48:46 | |||
IQE | Iqe Plc | 29.40 | -0.25 | -0.84 % | 29.30 | 29.55 | 71,702 | 30.50 | 30.50 | 29.40 | 90 | 08:08:33 | |||
JLP | Jubilee Metals Group Plc | 6.70 | -0.64 | -8.72 % | 6.50 | 6.90 | 1,661,526 | 6.85 | 6.95 | 6.60 | 15,000 | 4 | 08:11:50 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.556 | 0.002 | 0.36 % | 0.554 | 0.56 | 3,559,552 | 0.556 | 0.556 | 0.556 | 1,046,173 | 08:11:14 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 41.50 | 41.50 | 41.00 | 08:00:13 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 3,249,357 | 0.415 | 0.415 | 0.415 | 633,559 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.40 | 2.40 | 0.99 % | 245.10 | 245.40 | 346,260 | 245.90 | 246.00 | 245.00 | 1,328 | 08:11:40 | |||
LLOY | Lloyds Banking Group Plc | 51.24 | 0.82 | 1.63 % | 51.22 | 51.26 | 3,061,294 | 50.72 | 51.28 | 50.70 | 5,966 | 08:11:57 | |||
MKS | Marks And Spencer Group Plc | 248.20 | 0.10 | 0.04 % | 248.00 | 248.30 | 26,967 | 249.90 | 249.90 | 247.90 | 70 | 08:11:54 | |||
MNG | M&g Plc | 198.65 | 1.55 | 0.79 % | 198.65 | 198.90 | 141,550 | 198.85 | 199.05 | 198.30 | 1,511 | 08:11:55 | |||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.25 | 32.15 | 5,291 | 0.00 | 0.00 | 0.00 | 6 | 08:08:53 | |||
N91 | Ninety One Plc | 167.40 | 0.40 | 0.24 % | 166.20 | 175.10 | 5,825 | 171.00 | 171.00 | 166.00 | 485 | 08:11:50 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,035.50 | 22.50 | 2.22 % | 1,035.00 | 1,036.00 | 286,537 | 1,033.50 | 1,043.50 | 1,033.50 | 1,100 | 2 | 08:11:55 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 192.20 | 1.80 | 0.95 % | 187.20 | 193.00 | 28,982 | 196.00 | 196.00 | 192.00 | 56 | 1 | 08:09:25 | ||
PANR | Pantheon Resources Plc | 32.00 | -0.80 | -2.44 % | 31.65 | 32.20 | 224,940 | 32.20 | 32.45 | 32.00 | 404 | 08:11:09 | |||
PFC | Petrofac Limited | 23.28 | 0.68 | 3.01 % | 23.04 | 23.88 | 378,674 | 22.64 | 23.30 | 22.64 | 9,323 | 5 | 08:11:01 | ||
PHNX | Phoenix Group Holdings Plc | 481.40 | 5.40 | 1.13 % | 481.00 | 481.80 | 175,036 | 481.00 | 483.20 | 480.80 | 1,039 | 08:11:48 | |||
POLB | Poolbeg Pharma Plc | 9.95 | 0.00 | 0.00 % | 9.70 | 10.20 | 1,000 | 9.95 | 9.95 | 9.95 | 1,000 | 08:00:13 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 99,697 | 5.85 | 5.85 | 5.85 | 84,122 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 404.70 | 3.30 | 0.82 % | 404.40 | 404.80 | 509,440 | 406.20 | 406.70 | 404.60 | 1 | 08:11:54 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 9.55 | 9.55 | 9.55 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 54.95 | 0.65 | 1.20 % | 54.40 | 55.95 | 170,163 | 52.20 | 54.95 | 52.20 | 60 | 08:05:05 | |||
SHEL | Shell Plc | 2,847.50 | 1.50 | 0.05 % | 2,847.00 | 2,848.00 | 238,054 | 2,839.00 | 2,851.00 | 2,835.00 | 302 | 08:11:58 | |||
SOLG | Solgold Plc | 9.68 | -0.07 | -0.72 % | 9.57 | 9.71 | 73,939 | 9.70 | 9.70 | 9.64 | 5,180 | 08:10:33 | |||
SQZ | Serica Energy Plc | 197.70 | -2.90 | -1.45 % | 197.30 | 198.60 | 33,164 | 199.00 | 199.10 | 197.70 | 5,832 | 08:08:52 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 30,236 | 1.475 | 1.475 | 1.475 | 6,241 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 2.60 | 2.60 | 2.60 | 08:00:00 | |||||
THG | Thg Plc | 59.00 | 0.00 | 0.00 % | 58.80 | 59.85 | 10,534 | 0.00 | 0.00 | 0.00 | 45 | 08:05:11 | |||
TLW | Tullow Oil Plc | 36.50 | -0.02 | -0.05 % | 35.60 | 36.80 | 110,484 | 36.50 | 36.50 | 36.50 | 3 | 08:10:54 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 283.80 | 1.60 | 0.57 % | 283.60 | 283.90 | 111,688 | 283.80 | 284.30 | 283.20 | 546 | 08:11:56 | |||
TW. | Taylor Wimpey Plc | 131.55 | 0.55 | 0.42 % | 131.50 | 131.70 | 78,537 | 131.95 | 132.05 | 131.50 | 908 | 08:11:21 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 10,000 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 101,135 | 0.0375 | 0.0375 | 0.0375 | 101,135 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.415 | 0.415 | 0.415 | 08:00:00 | |||||
VRS | Versarien Plc | 0.116 | 0.00 | 0.00 % | 0.1055 | 0.1295 | 15,118 | 0.00 | 0.00 | 0.00 | 388 | 08:00:13 | |||
XPP | Xp Power Limited | 1,056.00 | 0.00 | 0.00 % | 1,050.00 | 1,064.00 | 3,701 | 1,056.00 | 1,056.00 | 1,056.00 | 255 | 08:10:47 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,890.00 | 1,890.00 | 1,890.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.17 | 0.00 | 0.00 % | 493.26 | 493.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 411.84 | 0.00 | 0.00 % | 411.51 | 411.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 155.45 | 0.00 | 0.00 % | 154.72 | 154.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000723 | -0.00000002 | -0.28 % | 0.00000722 | 0.00000724 | 2,960,797.43 | 0.00000725 | 0.00000736 | 0.00000715 | 256.30 | 08:26:45 | Real-time | ||
BTCUSD | Bitcoin | 61,272.00 | -10.99 | -0.02 % | 61,263.00 | 61,266.65 | 3,015.10 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 08:26:55 | Real-time | ||
ETHUSD | Ethereum | 2,982.80 | -2.68 | -0.09 % | 2,982.32 | 2,982.56 | 32,001.73 | 2,990.50 | 3,034.98 | 2,952.53 | 0.39 | 08:26:55 | Real-time | ||
XRPBTC | Ripple | 0.00000804 | -0.00000005 | -0.62 % | 0.00000803 | 0.00000804 | 9,878,175.98 | 0.00000809 | 0.00000810 | 0.00000798 | 1,413.00 | 08:25:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions