We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,479.68 | 4.62 | 0.03 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 11:39:58 | |||||
UKX | FTSE 100 Index | 7,952.37 | 20.39 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.98 | 11:22:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07905 | -0.0023 | -0.21 % | 1.07904 | 1.07906 | 1.08135 | 1.08285 | 1.07745 | 11:40:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.262 | 0.0003 | 0.03 % | 1.26198 | 1.26202 | 1.2618 | 1.2638 | 1.2585 | 11:40:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.06 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:40:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.733 | -0.642 | -5.64 % | 10.50 | 11.00 | 499,141 | 11.375 | 11.50 | 10.50 | 1,752 | 11:38:38 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.55 | 1.05 | 1.19 % | 89.55 | 89.95 | 643,175 | 89.00 | 90.00 | 86.55 | 1 | 4 | 11:29:14 | ||
AAL | Anglo American Plc | 1,936.00 | 13.20 | 0.69 % | 1,935.60 | 1,936.60 | 754,841 | 1,938.80 | 1,951.60 | 1,915.40 | 2 | 11:40:03 | |||
AGL | Angle Plc | 12.75 | 0.50 | 4.08 % | 12.00 | 13.50 | 464,115 | 12.25 | 12.75 | 12.25 | 10,000 | 11:34:38 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 4,654 | 95.00 | 95.00 | 85.50 | 938 | 11:34:34 | |||
ASC | Asos Plc | 386.40 | 11.30 | 3.01 % | 384.90 | 387.00 | 146,424 | 380.00 | 386.40 | 367.10 | 33 | 11:39:54 | |||
AV. | Aviva Plc | 494.50 | -1.70 | -0.34 % | 494.40 | 494.60 | 1,688,433 | 492.20 | 496.00 | 491.60 | 921 | 6 | 11:40:02 | ||
AVCT | Avacta Group Plc | 47.75 | -1.25 | -2.55 % | 47.50 | 48.00 | 1,327,314 | 48.75 | 48.75 | 47.50 | 30,000 | 09:51:38 | |||
BA. | Bae Systems Plc | 1,346.50 | -7.00 | -0.52 % | 1,346.00 | 1,346.50 | 996,137 | 1,355.00 | 1,356.50 | 1,346.00 | 185 | 2 | 11:40:02 | ||
BARC | Barclays Plc | 183.48 | 1.96 | 1.08 % | 183.44 | 183.48 | 7,864,424 | 183.32 | 184.14 | 182.82 | 1,251 | 14 | 11:40:05 | ||
BATS | British American Tobacco Plc | 2,401.50 | 12.50 | 0.52 % | 2,401.00 | 2,401.50 | 766,699 | 2,386.50 | 2,411.00 | 2,384.50 | 850 | 4 | 11:39:01 | ||
BDEV | Barratt Developments Plc | 477.30 | 1.90 | 0.40 % | 477.20 | 477.40 | 1,269,128 | 478.50 | 480.10 | 475.90 | 1 | 8 | 11:38:51 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 598,623 | 5.45 | 5.45 | 5.35 | 2,241 | 10:01:41 | |||
BOO | Boohoo Group Plc | 35.82 | -0.18 | -0.50 % | 35.82 | 36.00 | 1,104,973 | 35.38 | 36.19 | 35.11 | 11 | 11:18:54 | |||
BP. | Bp Plc | 495.70 | 2.90 | 0.59 % | 495.70 | 495.85 | 5,269,842 | 495.45 | 497.40 | 493.30 | 8 | 11:40:10 | |||
BT.A | Bt Group Plc | 109.85 | 0.60 | 0.55 % | 109.80 | 109.90 | 3,115,724 | 110.00 | 110.50 | 109.20 | 40 | 1 | 11:40:02 | ||
CNA | Centrica Plc | 128.20 | -0.80 | -0.62 % | 128.20 | 128.30 | 2,369,436 | 129.35 | 129.40 | 127.65 | 13,185 | 11:39:31 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 11,394,802 | 0.19 | 0.195 | 0.18 | 114,820 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.32 | 0.00 | 0.00 % | 13.32 | 13.38 | 4,425,319 | 13.20 | 13.43 | 12.91 | 11,003 | 11:40:00 | |||
DEC | Diversified Energy Company Plc | 898.50 | 6.00 | 0.67 % | 898.00 | 899.50 | 106,356 | 897.50 | 912.00 | 895.00 | 71 | 11:39:05 | |||
DGE | Diageo Plc | 2,938.00 | 0.00 | 0.00 % | 2,938.00 | 2,938.50 | 340,154 | 2,940.00 | 2,951.00 | 2,935.00 | 17 | 1 | 11:38:37 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 63,874 | 4.55 | 4.55 | 4.55 | 10,817 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 6,267,305 | 6.55 | 6.90 | 6.50 | 24,245 | 10:41:55 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.75 | 0.075 | 11.11 % | 0.70 | 0.80 | 12,604,007 | 0.85 | 0.85 | 0.625 | 59,210 | 3 | 11:33:22 | ||
ENQ | Enquest Plc | 14.72 | 0.72 | 5.14 % | 14.57 | 14.77 | 3,903,049 | 14.66 | 14.88 | 13.60 | 17,420 | 6 | 11:40:00 | ||
ENT | Entain Plc | 793.00 | 8.00 | 1.02 % | 791.20 | 792.00 | 116,608 | 789.80 | 797.40 | 779.00 | 125 | 11:39:00 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,299,771 | 1.50 | 1.525 | 1.45 | 6,523 | 11:00:04 | |||
EZJ | Easyjet Plc | 563.80 | 6.20 | 1.11 % | 563.60 | 564.00 | 1,035,192 | 559.60 | 568.80 | 556.40 | 46 | 11:40:06 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 80.00 | 0.81 % | 9,935.00 | 9,955.00 | 3,201 | 10,020.00 | 10,020.00 | 9,800.00 | 1 | 11:38:52 | |||
GGP | Greatland Gold Plc | 6.40 | -0.07 | -1.08 % | 6.30 | 6.50 | 4,427,905 | 6.45 | 6.50 | 6.40 | 98,993 | 10:19:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.20 | -0.80 | -0.71 % | 111.20 | 111.80 | 334,350 | 114.00 | 114.50 | 110.00 | 100 | 11:30:05 | |||
GLEN | Glencore Plc | 434.45 | 5.70 | 1.33 % | 434.40 | 434.50 | 5,191,354 | 433.60 | 436.00 | 431.40 | 20,000 | 11:39:59 | |||
GSK | Gsk Plc | 1,707.80 | 2.60 | 0.15 % | 1,707.40 | 1,707.80 | 856,811 | 1,701.60 | 1,709.60 | 1,699.40 | 303 | 11:40:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 774,776 | 10.00 | 10.00 | 9.75 | 58,965 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.05 | -4.44 % | 1.05 | 1.10 | 25,516,477 | 1.125 | 1.125 | 1.075 | 94,261 | 11:37:15 | |||
HSBA | Hsbc Holdings Plc | 623.00 | 8.00 | 1.30 % | 622.90 | 623.10 | 4,223,135 | 618.80 | 627.50 | 618.00 | 663 | 11:40:08 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 342,808 | 28.90 | 29.00 | 28.90 | 50,000 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 121,654 | 3.75 | 4.00 | 3.75 | 2,941 | 10:31:33 | |||
IQE | Iqe Plc | 20.95 | -0.65 | -3.01 % | 20.95 | 21.15 | 743,887 | 21.60 | 21.60 | 20.95 | 10 | 11:19:29 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 2,564,454 | 5.55 | 5.80 | 5.55 | 10,000 | 5 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 6,883,688 | 0.596 | 0.596 | 0.596 | 300,000 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 31,336,980 | 0.43 | 0.44 | 0.43 | 200,000 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 253.40 | -2.10 | -0.82 % | 253.30 | 253.40 | 3,127,395 | 254.60 | 255.50 | 253.10 | 1,960 | 2 | 11:40:03 | ||
LLOY | Lloyds Banking Group Plc | 51.67 | 0.00 | 0.00 % | 51.66 | 51.68 | 50,075,070 | 52.23 | 52.43 | 51.57 | 3 | 1 | 11:38:55 | ||
MKS | Marks And Spencer Group Plc | 265.00 | -0.90 | -0.34 % | 264.90 | 265.10 | 1,225,839 | 266.40 | 267.40 | 264.00 | 918 | 11:40:12 | |||
MNG | M&g Plc | 220.30 | -14.50 | -6.18 % | 220.10 | 220.30 | 2,759,150 | 223.20 | 223.40 | 220.10 | 28 | 11:39:32 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 373,037 | 30.85 | 32.00 | 30.85 | 17,317 | 11:00:06 | |||
N91 | Ninety One Plc | 169.00 | 0.10 | 0.06 % | 168.90 | 169.30 | 97,966 | 169.30 | 169.60 | 167.60 | 357 | 11:37:32 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,063.00 | 1.50 | 0.14 % | 1,063.00 | 1,063.50 | 2,254,440 | 1,064.00 | 1,070.00 | 1,059.00 | 374 | 11:37:22 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 507,955 | 0.00 | 0.00 | 0.00 | 2,483 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.50 | 21.00 | 321,022 | 21.00 | 21.50 | 20.75 | 500 | 10:22:15 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 199.00 | 33,044 | 0.00 | 0.00 | 0.00 | 2,545 | 10:53:47 | |||
PANR | Pantheon Resources Plc | 26.40 | -0.20 | -0.75 % | 26.16 | 26.40 | 2,516,775 | 25.50 | 27.20 | 25.50 | 5,417 | 4 | 11:36:03 | ||
PFC | Petrofac Limited | 26.42 | 0.42 | 1.62 % | 26.42 | 26.78 | 1,487,415 | 26.00 | 26.62 | 26.00 | 1,551 | 11:34:14 | |||
PHNX | Phoenix Group Holdings Plc | 546.20 | 4.00 | 0.74 % | 546.00 | 546.40 | 1,016,261 | 544.20 | 550.20 | 541.20 | 258 | 11:39:22 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 361,783 | 9.65 | 9.65 | 9.65 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 191,647 | 7.75 | 7.75 | 7.75 | 50,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.50 | 3.50 | 0.83 % | 425.40 | 425.60 | 4,776,697 | 421.10 | 426.10 | 411.40 | 528 | 11:39:51 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 36,075 | 10.25 | 10.25 | 10.25 | 11,547 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.90 | 7.44 | 17.95 % | 48.34 | 49.00 | 4,569,715 | 41.20 | 48.90 | 40.98 | 7,068 | 11:40:06 | |||
SHEL | Shell Plc | 2,621.50 | 8.50 | 0.33 % | 2,621.50 | 2,622.00 | 3,311,165 | 2,624.00 | 2,630.50 | 2,613.00 | 1 | 11:39:52 | |||
SOLG | Solgold Plc | 9.35 | 0.06 | 0.65 % | 9.30 | 9.39 | 7,451,443 | 9.41 | 9.89 | 9.29 | 18,987 | 11:39:04 | |||
SQZ | Serica Energy Plc | 185.40 | 0.80 | 0.43 % | 184.90 | 185.30 | 222,094 | 187.00 | 187.00 | 184.00 | 763 | 11:36:26 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 251,096 | 2.00 | 2.00 | 2.00 | 18,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 2,008,826 | 2.20 | 2.25 | 2.15 | 22,002 | 09:28:08 | |||
THG | Thg Plc | 69.06 | 1.04 | 1.53 % | 68.80 | 69.10 | 360,331 | 66.98 | 69.06 | 66.86 | 4,971 | 11:32:12 | |||
TLW | Tullow Oil Plc | 31.00 | -0.50 | -1.59 % | 31.00 | 31.14 | 843,659 | 31.40 | 31.48 | 30.92 | 2,014 | 11:39:33 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 202,729 | 5.15 | 5.15 | 5.11 | 1,542 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 299.00 | 0.80 | 0.27 % | 299.00 | 299.10 | 1,493,483 | 298.60 | 300.00 | 298.60 | 21 | 11:37:28 | |||
TW. | Taylor Wimpey Plc | 136.65 | -3.60 | -2.57 % | 136.60 | 136.70 | 6,711,540 | 137.25 | 137.95 | 136.50 | 2,998 | 1 | 11:39:05 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 34,200 | 51.00 | 51.00 | 50.50 | 1,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 28,863,092 | 0.0575 | 0.065 | 0.0575 | 500,000 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 4,200,552 | 0.34 | 0.34 | 0.34 | 1,923,282 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 27,004,700 | 0.1225 | 0.1225 | 0.1105 | 15,487 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,052.00 | 1,060.00 | 13,978 | 1,044.00 | 1,058.00 | 1,034.00 | 2 | 11:17:39 | |||
YU. | Yu Group Plc | 1,800.00 | 50.00 | 2.86 % | 1,780.00 | 1,820.00 | 30,735 | 1,770.00 | 1,800.00 | 1,770.00 | 54 | 11:30:35 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.97 | -0.89 | -0.18 % | 492.76 | 493.23 | 17,711 | 0.00 | 0.00 | 0.00 | 1 | 11:39:42 | |||
MSFT | Microsoft Corporation | 421.51 | 0.08 | 0.02 % | 421.56 | 421.72 | 16,639 | 0.00 | 0.00 | 0.00 | 3 | 11:40:12 | |||
TSLA | Tesla Inc | 180.07 | 0.24 | 0.13 % | 180.05 | 180.14 | 332,790 | 0.00 | 0.00 | 0.00 | 194 | 11:40:06 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.00 | -0.12 | -0.07 % | 0.00 | 0.00 | 3,443 | 0.00 | 0.00 | 0.00 | 34 | 11:40:10 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 469 | 0.00 | 0.00 | 0.00 | 1 | 11:38:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000012 | -1.29 % | 0.00000918 | 0.00000921 | 5,892,237.48 | 0.00000933 | 0.00000934 | 0.00000918 | 993.00 | 11:55:09 | Real-time | ||
BTCUSD | Bitcoin | 70,654.51 | 1,189.94 | 1.71 % | 70,658.75 | 70,658.76 | 5,081.89 | 69,387.14 | 70,920.99 | 68,841.01 | 0.00 | 11:55:07 | Real-time | ||
ETHUSD | Ethereum | 3,576.01 | 75.95 | 2.17 % | 3,575.96 | 3,576.01 | 37,409.40 | 3,498.30 | 3,593.30 | 3,462.44 | 0.00 | 11:55:09 | Real-time | ||
XRPBTC | Ripple | 0.00000878 | -0.00000002 | -0.23 % | 0.00000878 | 0.00000879 | 22,745,848.69 | 0.00000880 | 0.00000890 | 0.00000874 | 1,321.46 | 11:55:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions