We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,033.20 | -40.42 | -0.22 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 18,021.74 | 08:08:13 | |||||
UKX | FTSE 100 Index | 8,089.69 | 49.31 | 0.61 % | 0.00 | 0.00 | 8,040.38 | 8,092.66 | 8,030.05 | 08:08:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07172 | 0.0018 | 0.17 % | 1.07169 | 1.07175 | 1.07007 | 1.07295 | 1.07045 | 08:08:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24931 | 0.0034 | 0.27 % | 1.24924 | 1.24937 | 1.24601 | 1.25056 | 1.2462 | 08:08:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.27 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:07:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.50 | 5.63 % | 9.25 | 9.50 | 460,252 | 8.875 | 9.45 | 8.875 | 20,000 | 1 | 08:17:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.10 | -0.05 | -0.06 % | 82.50 | 83.30 | 3,889 | 81.00 | 83.10 | 81.00 | 1 | 08:07:56 | |||
AAL | Anglo American Plc | 2,472.00 | 267.00 | 12.11 % | 2,472.00 | 2,475.00 | 1,808,440 | 2,435.00 | 2,478.00 | 2,421.00 | 410 | 7 | 08:08:08 | ||
AGL | Angle Plc | 16.00 | 0.50 | 3.23 % | 15.00 | 17.00 | 173,704 | 16.00 | 16.00 | 16.00 | 1,999 | 08:00:00 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 355.00 | 7.40 | 2.13 % | 347.20 | 355.00 | 4,103 | 355.00 | 355.00 | 355.00 | 1 | 08:07:48 | |||
AV. | Aviva Plc | 464.50 | -0.90 | -0.19 % | 464.80 | 465.20 | 129,478 | 465.40 | 465.80 | 463.10 | 1,082 | 2 | 08:08:00 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 45.00 | 45.50 | 22,841 | 45.25 | 45.25 | 45.25 | 6,622 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,351.50 | -12.00 | -0.88 % | 1,351.50 | 1,353.00 | 263,480 | 1,357.00 | 1,358.00 | 1,347.50 | 430 | 08:08:04 | |||
BARC | Barclays Plc | 195.80 | 4.66 | 2.44 % | 195.72 | 195.92 | 5,919,510 | 195.96 | 196.80 | 194.00 | 1,663 | 24 | 08:08:07 | ||
BATS | British American Tobacco Plc | 2,340.00 | -6.00 | -0.26 % | 2,339.00 | 2,341.00 | 84,735 | 2,348.00 | 2,350.00 | 2,334.00 | 5 | 3 | 08:07:53 | ||
BDEV | Barratt Developments Plc | 445.20 | -4.00 | -0.89 % | 445.40 | 446.20 | 44,614 | 447.80 | 449.20 | 444.40 | 333 | 08:08:04 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 15,000 | 5.75 | 5.75 | 5.75 | 15,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.50 | 34.02 | 145,980 | 34.70 | 34.70 | 33.60 | 5,000 | 08:08:12 | |||
BP. | Bp Plc | 525.00 | -0.60 | -0.11 % | 524.90 | 525.20 | 1,561,860 | 523.30 | 525.40 | 521.90 | 1,504 | 3 | 08:07:55 | ||
BT.A | Bt Group Plc | 104.75 | -0.50 | -0.48 % | 104.50 | 104.70 | 613,142 | 105.40 | 105.40 | 104.55 | 100 | 08:07:44 | |||
CNA | Centrica Plc | 130.70 | -0.95 | -0.72 % | 130.70 | 130.85 | 301,324 | 131.50 | 131.50 | 130.35 | 1,420 | 2 | 08:08:07 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.10 | -0.16 | -1.21 % | 13.12 | 13.84 | 10,543 | 13.10 | 13.10 | 13.10 | 7,184 | 08:07:44 | |||
DEC | Diversified Energy Company Plc | 1,072.00 | -4.00 | -0.37 % | 1,063.00 | 1,073.00 | 2,440 | 1,060.00 | 1,072.00 | 1,060.00 | 933 | 1 | 08:06:25 | ||
DGE | Diageo Plc | 2,800.00 | -12.00 | -0.43 % | 2,799.50 | 2,801.50 | 153,932 | 2,795.50 | 2,802.00 | 2,786.50 | 83 | 08:08:09 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.85 | 0.40 | 5.37 % | 7.70 | 8.00 | 1,058,773 | 7.90 | 7.95 | 7.85 | 68,489 | 3 | 08:01:19 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 66,049 | 0.85 | 0.85 | 0.85 | 1,321 | 07:40:23 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 14.96 | 16.24 | 2,968 | 14.90 | 15.60 | 14.90 | 6 | 08:03:42 | |||
ENT | Entain Plc | 812.00 | -6.80 | -0.83 % | 811.40 | 812.80 | 21,953 | 812.80 | 812.80 | 809.20 | 168 | 08:07:40 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 47,974 | 1.50 | 1.50 | 1.436 | 47,974 | 08:00:14 | |||
EZJ | Easyjet Plc | 534.80 | -1.40 | -0.26 % | 534.80 | 535.60 | 29,282 | 533.00 | 536.80 | 532.40 | 3 | 08:08:01 | |||
GAW | Games Workshop Group Plc | 9,555.00 | -10.00 | -0.10 % | 9,550.00 | 9,585.00 | 744 | 9,565.00 | 9,565.00 | 9,555.00 | 08:03:25 | ||||
GGP | Greatland Gold Plc | 5.75 | 0.01 | 0.17 % | 5.70 | 5.80 | 431,168 | 5.85 | 5.85 | 5.75 | 1,664 | 2 | 08:04:50 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | -0.20 | -0.18 % | 112.00 | 113.70 | 441 | 112.00 | 112.00 | 112.00 | 2 | 08:03:25 | |||
GLEN | Glencore Plc | 478.05 | 3.95 | 0.83 % | 478.15 | 478.60 | 1,366,342 | 478.00 | 479.60 | 475.30 | 1,925 | 08:08:13 | |||
GSK | Gsk Plc | 1,639.00 | 3.00 | 0.18 % | 1,637.50 | 1,639.00 | 176,657 | 1,642.00 | 1,650.00 | 1,637.00 | 30 | 08:08:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 2,572 | 12.75 | 12.87 | 12.75 | 31 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 579,194 | 1.325 | 1.325 | 1.325 | 2,403 | 08:00:26 | |||
HSBA | Hsbc Holdings Plc | 662.50 | -1.10 | -0.17 % | 662.20 | 662.60 | 853,488 | 662.50 | 663.80 | 662.00 | 264 | 08:08:12 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 2,642 | 28.75 | 28.75 | 28.75 | 743 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 84,910 | 0.475 | 0.475 | 0.475 | 84,910 | 07:30:44 | |||
IQE | Iqe Plc | 25.95 | -0.65 | -2.44 % | 25.80 | 26.35 | 140,072 | 27.10 | 27.10 | 25.95 | 8,000 | 08:07:26 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 22,383 | 6.65 | 6.65 | 6.65 | 22,383 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:33:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 57,843 | 0.00 | 0.00 | 0.00 | 50,000 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 21,001 | 42.00 | 42.10 | 41.10 | 2 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 564,828 | 0.46 | 0.465 | 0.46 | 1,250 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 234.00 | -14.60 | -5.87 % | 233.90 | 234.20 | 3,447,039 | 235.00 | 235.00 | 232.60 | 42 | 08:08:07 | |||
LLOY | Lloyds Banking Group Plc | 51.84 | 0.06 | 0.12 % | 51.78 | 51.82 | 4,570,561 | 51.42 | 52.18 | 51.42 | 6,871 | 08:08:07 | |||
MKS | Marks And Spencer Group Plc | 255.30 | -2.50 | -0.97 % | 255.20 | 255.90 | 69,750 | 256.00 | 256.50 | 254.20 | 1,573 | 08:07:36 | |||
MNG | M&g Plc | 198.95 | -0.05 | -0.03 % | 199.20 | 199.50 | 139,397 | 198.20 | 199.35 | 198.15 | 1 | 08:08:04 | |||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 32.65 | 33.55 | 0.00 | 0.00 | 0.00 | 08:03:40 | |||||
N91 | Ninety One Plc | 163.40 | -1.60 | -0.97 % | 164.10 | 165.00 | 212 | 163.70 | 163.70 | 163.40 | 1 | 08:07:44 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 528 | 0.00 | 0.00 | 0.00 | 528 | 08:00:16 | |||
NG. | National Grid Plc | 1,053.00 | -2.50 | -0.24 % | 1,053.00 | 1,054.00 | 118,787 | 1,055.00 | 1,058.00 | 1,052.00 | 2 | 08:07:35 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22 | 17.75 | 17.75 | 17.75 | 22 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | -0.50 | -0.23 % | 216.50 | 221.00 | 976 | 219.00 | 219.00 | 218.00 | 11 | 08:08:07 | |||
PANR | Pantheon Resources Plc | 32.75 | 0.00 | 0.00 % | 32.50 | 32.95 | 133,462 | 32.75 | 32.75 | 32.75 | 25,000 | 08:00:26 | |||
PFC | Petrofac Limited | 24.00 | -0.20 | -0.83 % | 23.68 | 24.80 | 57,034 | 24.00 | 24.00 | 24.00 | 13,338 | 08:07:47 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | 1.20 | 0.25 % | 486.20 | 486.80 | 104,538 | 485.00 | 487.00 | 484.60 | 196 | 08:08:07 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.15 | 1.30 % | 11.50 | 11.80 | 108,820 | 11.50 | 11.65 | 11.50 | 552 | 08:04:15 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 31,581 | 4.75 | 4.75 | 4.70 | 325 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 409.00 | -8.00 | -1.92 % | 408.80 | 409.40 | 685,312 | 414.10 | 414.10 | 408.20 | 45 | 08:08:05 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 336 | 9.60 | 9.60 | 9.60 | 204 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.30 | 0.20 | 0.39 % | 50.85 | 54.95 | 75,114 | 51.30 | 51.30 | 51.30 | 25,000 | 08:03:30 | |||
SHEL | Shell Plc | 2,909.50 | 2.50 | 0.09 % | 2,909.50 | 2,911.00 | 270,321 | 2,907.00 | 2,913.50 | 2,903.00 | 225 | 08:08:14 | |||
SOLG | Solgold Plc | 9.00 | 0.28 | 3.21 % | 8.71 | 8.89 | 11,850 | 9.00 | 9.00 | 9.00 | 11,850 | 08:06:17 | |||
SQZ | Serica Energy Plc | 197.00 | 2.30 | 1.18 % | 197.00 | 198.50 | 108,775 | 193.70 | 199.00 | 193.70 | 5,063 | 1 | 08:07:45 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 550,000 | 1.325 | 1.325 | 1.325 | 550,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 279,166 | 2.85 | 2.85 | 2.70 | 200 | 1 | 08:02:11 | ||
THG | Thg Plc | 64.50 | -0.10 | -0.15 % | 63.60 | 64.45 | 3,169 | 64.50 | 64.50 | 64.50 | 94 | 2 | 08:03:24 | ||
TLW | Tullow Oil Plc | 34.50 | -0.60 | -1.71 % | 34.60 | 35.80 | 579 | 34.50 | 34.50 | 34.50 | 277 | 08:08:02 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.60 | -0.80 | -0.27 % | 290.70 | 291.10 | 276,610 | 291.80 | 291.80 | 289.90 | 5 | 1 | 08:08:02 | ||
TW. | Taylor Wimpey Plc | 131.10 | -0.30 | -0.23 % | 131.05 | 131.25 | 214,008 | 131.05 | 131.35 | 130.50 | 1,243 | 08:08:06 | |||
TXP | Touchstone Exploration Inc | 43.00 | 0.00 | 0.00 % | 42.50 | 43.50 | 9 | 43.00 | 43.00 | 43.00 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 583 | 0.435 | 0.435 | 0.435 | 583 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 927 | 0.00 | 0.00 | 0.00 | 927 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,064.00 | 1,080.00 | 42 | 1,080.00 | 1,080.00 | 1,080.00 | 38 | 08:00:49 | |||
YU. | Yu Group Plc | 1,875.00 | 0.00 | 0.00 % | 1,860.00 | 1,890.00 | 2,925 | 1,875.00 | 1,875.00 | 1,875.00 | 108 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.50 | 0.00 | 0.00 % | 437.10 | 437.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.06 | 0.00 | 0.00 % | 402.25 | 402.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 162.13 | 0.00 | 0.00 % | 161.80 | 161.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | 0.00000002 | 0.27 % | 0.00000731 | 0.00000742 | 2,919,611.55 | 0.00000738 | 0.00000744 | 0.00000729 | 150.80 | 08:23:05 | Real-time | ||
BTCUSD | Bitcoin | 64,270.81 | -10.31 | -0.02 % | 64,266.68 | 64,270.60 | 1,951.31 | 64,269.12 | 64,730.00 | 63,849.14 | 0.00 | 08:23:08 | Real-time | ||
ETHUSD | Ethereum | 3,150.88 | 11.30 | 0.36 % | 3,150.87 | 3,150.88 | 20,002.47 | 3,139.67 | 3,171.28 | 3,125.96 | 0.02 | 08:23:11 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00003183 | 0.00003184 | 6,557,069.92 | 0.00000821 | 0.00000824 | 0.00000810 | 225.00 | 08:16:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions