We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,066.14 | 214.75 | 1.20 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 12:19:42 | |||||
UKX | FTSE 100 Index | 8,061.59 | 37.72 | 0.47 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 12:19:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0665 | 0.0011 | 0.10 % | 1.06646 | 1.06654 | 1.06538 | 1.06955 | 1.06385 | 12:19:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23718 | 0.0022 | 0.18 % | 1.23713 | 1.23723 | 1.2351 | 1.239 | 1.2331 | 12:19:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:19:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.85 | -1.95 | -2.33 % | 81.55 | 81.85 | 282,502 | 82.00 | 84.10 | 81.80 | 5,000 | 12:01:36 | |||
AAL | Anglo American Plc | 2,099.50 | -60.50 | -2.80 % | 2,099.00 | 2,100.00 | 1,477,733 | 2,150.00 | 2,151.50 | 2,075.50 | 19 | 11 | 12:19:44 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 308,514 | 12.50 | 12.50 | 12.50 | 3,939 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 359.80 | 5.80 | 1.64 % | 360.40 | 362.40 | 33,922 | 368.00 | 368.00 | 359.00 | 4,266 | 12:18:15 | |||
AV. | Aviva Plc | 472.30 | 3.20 | 0.68 % | 472.20 | 472.40 | 2,357,514 | 471.20 | 472.70 | 468.40 | 17 | 1 | 12:19:39 | ||
AVCT | Avacta Group Plc | 43.50 | -1.10 | -2.47 % | 43.00 | 44.00 | 2,275,888 | 44.75 | 45.50 | 43.25 | 3,143 | 2 | 12:12:27 | ||
BA. | Bae Systems Plc | 1,337.00 | 21.00 | 1.60 % | 1,336.50 | 1,337.50 | 1,627,632 | 1,322.50 | 1,338.50 | 1,318.00 | 978 | 12:19:40 | |||
BARC | Barclays Plc | 192.28 | 3.10 | 1.64 % | 192.26 | 192.32 | 15,589,454 | 191.24 | 193.58 | 190.88 | 153 | 9 | 12:19:45 | ||
BATS | British American Tobacco Plc | 2,377.00 | 17.00 | 0.72 % | 2,376.00 | 2,378.00 | 4,426,043 | 2,377.00 | 2,389.00 | 2,367.00 | 131 | 3 | 12:19:49 | ||
BDEV | Barratt Developments Plc | 453.20 | 1.40 | 0.31 % | 452.90 | 453.20 | 652,436 | 456.70 | 456.90 | 452.70 | 92 | 11 | 12:19:45 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | 0.44 | 1.31 % | 34.00 | 34.18 | 1,612,860 | 33.00 | 34.24 | 33.00 | 5,129 | 12:18:57 | |||
BP. | Bp Plc | 526.60 | 4.10 | 0.78 % | 526.40 | 526.60 | 17,739,832 | 524.20 | 530.60 | 523.30 | 541 | 12:19:44 | |||
BT.A | Bt Group Plc | 107.75 | -0.40 | -0.37 % | 107.65 | 107.80 | 4,707,091 | 108.80 | 109.40 | 107.70 | 1,641 | 12:19:42 | |||
CNA | Centrica Plc | 132.85 | 1.10 | 0.83 % | 132.80 | 132.90 | 1,866,874 | 132.45 | 132.90 | 131.35 | 615 | 12:18:45 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.18 | -0.06 | -0.45 % | 13.16 | 13.20 | 739,537 | 13.00 | 13.48 | 13.00 | 2,500 | 12:16:45 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 4.00 | 0.37 % | 1,093.00 | 1,096.00 | 101,198 | 1,102.00 | 1,111.00 | 1,090.00 | 7 | 1 | 12:18:43 | ||
DGE | Diageo Plc | 2,854.00 | -3.00 | -0.11 % | 2,853.50 | 2,854.50 | 740,431 | 2,847.50 | 2,875.00 | 2,837.00 | 116 | 12:19:21 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,802,073 | 7.65 | 7.65 | 7.50 | 2,638 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 2,279 | 0.00 | 0.00 | 0.00 | 2,279 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,688,881 | 0.90 | 0.90 | 0.875 | 118 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.40 | 15.52 | 547,605 | 15.76 | 15.76 | 15.38 | 3,779 | 12:16:01 | |||
ENT | Entain Plc | 854.60 | 0.80 | 0.09 % | 854.40 | 855.00 | 236,319 | 859.60 | 859.60 | 847.80 | 2 | 12:17:24 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,919,620 | 1.50 | 1.50 | 1.45 | 6,695 | 08:00:21 | |||
EZJ | Easyjet Plc | 548.60 | 1.40 | 0.26 % | 548.40 | 548.80 | 572,034 | 551.80 | 553.40 | 548.60 | 859 | 2 | 12:19:38 | ||
GAW | Games Workshop Group Plc | 9,675.00 | 40.00 | 0.42 % | 9,675.00 | 9,700.00 | 29,396 | 9,665.00 | 9,680.00 | 9,595.00 | 5 | 12:19:24 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 13,844,198 | 5.90 | 5.90 | 5.65 | 1,661 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | -8.40 | -6.86 % | 114.00 | 114.50 | 1,466,825 | 120.00 | 120.00 | 112.30 | 1,000 | 12:17:43 | |||
GLEN | Glencore Plc | 465.85 | -9.05 | -1.91 % | 465.45 | 465.60 | 8,502,411 | 472.85 | 472.85 | 463.40 | 1,675 | 12:19:46 | |||
GSK | Gsk Plc | 1,649.00 | 9.50 | 0.58 % | 1,649.00 | 1,649.50 | 850,127 | 1,650.50 | 1,656.00 | 1,644.50 | 402 | 12:19:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 549,704 | 12.75 | 12.75 | 12.75 | 1,561 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 10,197,740 | 1.325 | 1.35 | 1.325 | 85,000 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 668.50 | 2.00 | 0.30 % | 668.40 | 668.60 | 7,161,152 | 665.80 | 669.60 | 663.80 | 376 | 12:19:43 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 321,242 | 27.50 | 28.00 | 27.50 | 30,000 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 3,516,594 | 0.425 | 0.50 | 0.425 | 170,000 | 12:13:23 | |||
IQE | Iqe Plc | 27.75 | 0.70 | 2.59 % | 27.70 | 27.75 | 905,027 | 27.50 | 28.35 | 27.45 | 48,766 | 12:08:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,127,385 | 6.80 | 6.80 | 6.80 | 30,285 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 7,700,101 | 0.552 | 0.552 | 0.552 | 35,906 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 66,430,758 | 0.425 | 0.455 | 0.425 | 784,587 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 254.80 | 4.40 | 1.76 % | 254.50 | 254.70 | 5,873,011 | 252.00 | 254.80 | 251.90 | 2,753 | 12:19:24 | |||
LLOY | Lloyds Banking Group Plc | 51.36 | 0.22 | 0.43 % | 51.34 | 51.38 | 37,170,694 | 51.38 | 51.62 | 51.14 | 38,741 | 12:19:30 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 4.40 | 1.71 % | 260.80 | 261.10 | 1,479,533 | 258.90 | 262.60 | 258.90 | 2 | 1 | 12:18:16 | ||
MNG | M&g Plc | 203.60 | 0.30 | 0.15 % | 203.50 | 203.60 | 2,031,256 | 204.80 | 205.10 | 202.10 | 1,483 | 12:19:45 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.75 | 32.95 | 484,271 | 33.50 | 33.50 | 32.50 | 25 | 12:17:03 | |||
N91 | Ninety One Plc | 166.30 | -0.90 | -0.54 % | 166.30 | 166.50 | 491,551 | 170.00 | 170.00 | 166.30 | 493 | 12:19:30 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 347,616 | 0.00 | 0.00 | 0.00 | 247,260 | 08:00:05 | |||
NG. | National Grid Plc | 1,055.00 | 9.00 | 0.86 % | 1,054.50 | 1,055.00 | 2,113,676 | 1,054.50 | 1,060.00 | 1,049.50 | 3 | 1 | 12:19:30 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.50 | 2.00 | 0.94 % | 214.00 | 215.00 | 65,106 | 215.50 | 219.00 | 214.50 | 326 | 12:12:03 | |||
PANR | Pantheon Resources Plc | 33.10 | -0.10 | -0.30 % | 33.05 | 33.20 | 444,356 | 32.80 | 33.30 | 32.30 | 7,500 | 12:02:22 | |||
PFC | Petrofac Limited | 23.40 | -0.80 | -3.31 % | 23.18 | 24.00 | 920,361 | 23.92 | 24.54 | 23.40 | 50,373 | 12:02:05 | |||
PHNX | Phoenix Group Holdings Plc | 491.00 | 3.60 | 0.74 % | 490.80 | 491.00 | 765,150 | 490.40 | 493.60 | 487.60 | 100,000 | 12:19:30 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 203,675 | 10.20 | 10.20 | 10.20 | 586 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 389,887 | 5.25 | 5.25 | 4.75 | 15,578 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.60 | 5.30 | 1.30 % | 411.50 | 411.70 | 2,863,296 | 407.50 | 412.20 | 406.60 | 1,100 | 12:19:44 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 207,149 | 9.60 | 9.60 | 9.60 | 100 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.50 | 56.15 | 189,942 | 55.90 | 57.00 | 55.45 | 1,759 | 11:54:50 | |||
SHEL | Shell Plc | 2,909.50 | 2.50 | 0.09 % | 2,909.00 | 2,909.50 | 1,262,225 | 2,907.00 | 2,922.00 | 2,906.00 | 586 | 12:19:45 | |||
SOLG | Solgold Plc | 8.75 | -0.39 | -4.27 % | 8.74 | 8.79 | 2,587,198 | 9.13 | 9.14 | 8.69 | 126,572 | 12:16:33 | |||
SQZ | Serica Energy Plc | 193.00 | -1.20 | -0.62 % | 192.80 | 193.50 | 448,951 | 192.90 | 195.50 | 191.90 | 46 | 12:17:17 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 774,323 | 2.85 | 2.85 | 2.85 | 2,441 | 07:31:42 | |||
THG | Thg Plc | 64.90 | 2.90 | 4.68 % | 64.45 | 64.90 | 2,954,825 | 63.00 | 66.00 | 61.55 | 6,500 | 5 | 12:14:16 | ||
TLW | Tullow Oil Plc | 35.00 | -0.52 | -1.46 % | 34.92 | 35.08 | 1,131,808 | 36.46 | 36.46 | 35.00 | 12,204 | 12:19:27 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.90 | 3.80 | 1.31 % | 294.80 | 294.90 | 4,996,116 | 293.00 | 295.70 | 293.00 | 169 | 5 | 12:19:39 | ||
TW. | Taylor Wimpey Plc | 133.25 | 1.05 | 0.79 % | 133.20 | 133.30 | 2,425,155 | 133.45 | 133.70 | 132.70 | 998 | 9 | 12:19:45 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,297,869 | 0.035 | 0.035 | 0.0325 | 4,419 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,658,099 | 0.43 | 0.43 | 0.41 | 180,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 3,701,669 | 0.11 | 0.11 | 0.11 | 689 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,052.00 | 1,056.00 | 12,761 | 1,074.00 | 1,074.00 | 1,054.00 | 100,000 | 12:10:33 | |||
YU. | Yu Group Plc | 1,940.00 | 10.00 | 0.52 % | 1,920.00 | 1,960.00 | 18,728 | 1,920.00 | 1,945.00 | 1,920.00 | 5 | 11:24:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.30 | 7.57 | 1.57 % | 489.03 | 489.59 | 73,487 | 0.00 | 0.00 | 0.00 | 1 | 12:19:43 | |||
MSFT | Microsoft Corporation | 402.90 | 1.94 | 0.48 % | 402.90 | 403.09 | 40,904 | 0.00 | 0.00 | 0.00 | 2 | 12:19:48 | |||
TSLA | Tesla Inc | 142.86 | 0.81 | 0.57 % | 142.75 | 142.79 | 468,838 | 0.00 | 0.00 | 0.00 | 1 | 12:19:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.98 | 5.79 | 3.86 % | 0.00 | 0.00 | 43,850 | 0.00 | 0.00 | 0.00 | 10 | 12:19:26 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 385 | 0.00 | 0.00 | 0.00 | 7 | 12:19:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000781 | 0.00000007 | 0.90 % | 0.00000772 | 0.00000781 | 5,288,187.81 | 0.00000774 | 0.00000789 | 0.00000763 | 32.10 | 12:34:40 | Real-time | ||
BTCUSD | Bitcoin | 66,079.66 | -778.29 | -1.16 % | 66,079.40 | 66,079.67 | 2,839.81 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 12:34:43 | Real-time | ||
ETHUSD | Ethereum | 3,175.03 | -27.03 | -0.84 % | 3,175.00 | 3,175.01 | 22,119.18 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 12:34:44 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00003183 | 0.00003184 | 15,232,155.52 | 0.00000833 | 0.00000836 | 0.00000820 | 37.00 | 12:31:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions