We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,991.24 | -82.38 | -0.46 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 10:02:30 | |||||
UKX | FTSE 100 Index | 8,093.17 | 52.79 | 0.66 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 10:02:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07244 | 0.0025 | 0.23 % | 1.07242 | 1.07245 | 1.0701 | 1.07305 | 1.07045 | 10:02:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25195 | 0.006 | 0.49 % | 1.2519 | 1.25199 | 1.24605 | 1.2524 | 1.2462 | 10:02:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:02:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.125 | 1.41 % | 9.00 | 9.25 | 1,655,136 | 8.875 | 9.45 | 8.875 | 85,000 | 1 | 10:06:17 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.00 | -0.15 | -0.18 % | 82.55 | 83.10 | 149,246 | 81.00 | 83.10 | 81.00 | 11 | 10:00:18 | |||
AAL | Anglo American Plc | 2,491.00 | 286.00 | 12.97 % | 2,490.50 | 2,491.50 | 8,225,176 | 2,435.00 | 2,512.50 | 2,421.00 | 206 | 11 | 10:02:30 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 990,929 | 16.00 | 16.00 | 14.75 | 8,000 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 353.00 | 5.40 | 1.55 % | 352.00 | 354.80 | 24,601 | 355.00 | 355.00 | 347.00 | 400 | 10:01:02 | |||
AV. | Aviva Plc | 462.50 | -2.90 | -0.62 % | 462.40 | 462.60 | 973,084 | 465.40 | 465.80 | 462.30 | 926 | 2 | 10:02:22 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 1,224,118 | 45.25 | 45.25 | 44.75 | 237 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,330.50 | -33.00 | -2.42 % | 1,330.00 | 1,331.00 | 801,239 | 1,357.00 | 1,358.00 | 1,324.00 | 312 | 10:02:29 | |||
BARC | Barclays Plc | 198.58 | 7.44 | 3.89 % | 198.44 | 198.50 | 32,995,393 | 195.96 | 201.15 | 194.00 | 201 | 26 | 10:02:25 | ||
BATS | British American Tobacco Plc | 2,343.00 | -3.00 | -0.13 % | 2,342.00 | 2,343.00 | 302,313 | 2,348.00 | 2,352.00 | 2,334.00 | 9 | 3 | 10:01:48 | ||
BDEV | Barratt Developments Plc | 453.80 | 4.60 | 1.02 % | 453.80 | 454.10 | 919,248 | 447.80 | 454.30 | 444.40 | 64 | 1 | 10:02:31 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 522,766 | 5.75 | 5.75 | 5.75 | 1,992 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.72 | 0.10 | 0.30 % | 33.72 | 34.02 | 912,456 | 34.70 | 34.70 | 33.36 | 73 | 09:57:39 | |||
BP. | Bp Plc | 527.10 | 1.50 | 0.29 % | 527.00 | 527.10 | 4,286,988 | 523.30 | 527.40 | 521.90 | 68 | 3 | 10:01:58 | ||
BT.A | Bt Group Plc | 105.05 | -0.20 | -0.19 % | 105.05 | 105.10 | 2,879,633 | 105.40 | 105.40 | 104.35 | 938 | 1 | 10:02:31 | ||
CNA | Centrica Plc | 131.25 | -0.40 | -0.30 % | 131.20 | 131.30 | 1,682,279 | 131.50 | 131.50 | 129.75 | 32 | 2 | 10:00:59 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.12 | -0.90 % | 13.10 | 13.20 | 440,716 | 13.10 | 13.30 | 13.10 | 6,074 | 10:01:03 | |||
DEC | Diversified Energy Company Plc | 1,096.00 | 20.00 | 1.86 % | 1,095.00 | 1,097.00 | 88,968 | 1,060.00 | 1,100.00 | 1,060.00 | 2 | 1 | 10:00:14 | ||
DGE | Diageo Plc | 2,764.50 | -47.50 | -1.69 % | 2,764.00 | 2,765.50 | 847,966 | 2,795.50 | 2,813.00 | 2,762.00 | 650 | 10:02:27 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | 0.30 | 4.03 % | 7.50 | 8.00 | 3,018,440 | 7.90 | 7.95 | 7.75 | 125 | 3 | 08:39:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 880,011 | 0.00 | 0.00 | 0.00 | 380,011 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,031,759 | 0.85 | 0.85 | 0.825 | 1,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.56 | -0.04 | -0.26 % | 15.56 | 15.76 | 154,021 | 14.90 | 15.60 | 14.90 | 300 | 09:48:06 | |||
ENT | Entain Plc | 823.20 | 4.40 | 0.54 % | 822.60 | 823.20 | 109,953 | 812.80 | 823.20 | 809.20 | 30 | 09:59:26 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 830,465 | 1.50 | 1.50 | 1.436 | 64 | 08:00:14 | |||
EZJ | Easyjet Plc | 542.80 | 6.60 | 1.23 % | 542.60 | 543.00 | 455,115 | 533.00 | 547.40 | 532.40 | 56 | 10:01:22 | |||
GAW | Games Workshop Group Plc | 9,475.00 | -90.00 | -0.94 % | 9,475.00 | 9,495.00 | 4,702 | 9,565.00 | 9,565.00 | 9,475.00 | 1 | 09:51:10 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 5,014,589 | 5.85 | 5.85 | 5.55 | 357 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | 1.20 | 1.07 % | 113.40 | 113.90 | 249,016 | 112.00 | 115.50 | 112.00 | 76 | 2 | 09:46:55 | ||
GLEN | Glencore Plc | 472.95 | -1.15 | -0.24 % | 472.90 | 473.00 | 11,713,828 | 478.00 | 479.60 | 466.70 | 1,879 | 10:02:34 | |||
GSK | Gsk Plc | 1,649.50 | 13.50 | 0.83 % | 1,649.50 | 1,650.00 | 720,726 | 1,642.00 | 1,655.00 | 1,635.00 | 40 | 10:01:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 11,004 | 12.75 | 12.87 | 12.75 | 202 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 4,128,065 | 1.325 | 1.325 | 1.30 | 74 | 08:27:19 | |||
HSBA | Hsbc Holdings Plc | 660.90 | -2.70 | -0.41 % | 660.70 | 660.90 | 2,263,098 | 662.50 | 663.80 | 660.70 | 82 | 10:02:30 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 191,365 | 28.75 | 28.75 | 28.75 | 2,076 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,525,387 | 0.475 | 0.475 | 0.475 | 25,000 | 07:30:44 | |||
IQE | Iqe Plc | 26.90 | 0.30 | 1.13 % | 26.75 | 27.05 | 327,576 | 27.10 | 27.10 | 25.95 | 6 | 10:01:44 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 703,044 | 6.65 | 6.65 | 6.65 | 1,622 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 229,135 | 2.75 | 2.75 | 2.75 | 9,952 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.54 | 0.55 | 6,653,464 | 0.55 | 0.55 | 0.55 | 364,542 | 09:53:02 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 11,512,032 | 0.46 | 0.465 | 0.46 | 211,014 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 237.30 | -11.30 | -4.55 % | 237.10 | 237.30 | 9,404,574 | 235.00 | 238.00 | 232.20 | 1 | 10:02:22 | |||
LLOY | Lloyds Banking Group Plc | 51.60 | -0.18 | -0.35 % | 51.58 | 51.62 | 21,104,393 | 51.42 | 52.18 | 51.16 | 124 | 10:02:22 | |||
MKS | Marks And Spencer Group Plc | 257.30 | -0.50 | -0.19 % | 257.10 | 257.40 | 916,514 | 256.00 | 258.30 | 254.00 | 9 | 10:02:25 | |||
MNG | M&g Plc | 199.85 | 0.85 | 0.43 % | 199.80 | 199.90 | 716,206 | 198.20 | 200.10 | 198.00 | 2,500 | 10:01:43 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.30 | 0.90 % | 33.50 | 33.70 | 230,734 | 33.55 | 33.55 | 33.40 | 40 | 09:27:40 | |||
N91 | Ninety One Plc | 165.00 | 0.00 | 0.00 % | 164.90 | 165.20 | 105,582 | 163.70 | 165.30 | 163.40 | 335 | 10:01:48 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,058.00 | 2.50 | 0.24 % | 1,057.00 | 1,058.00 | 637,829 | 1,055.00 | 1,062.50 | 1,052.00 | 10 | 10:02:11 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 219.50 | 222.00 | 13,147 | 219.00 | 223.00 | 218.00 | 125 | 09:44:41 | |||
PANR | Pantheon Resources Plc | 32.20 | -0.55 | -1.68 % | 32.20 | 32.55 | 312,603 | 32.75 | 32.75 | 32.20 | 20,000 | 09:44:13 | |||
PFC | Petrofac Limited | 23.90 | -0.30 | -1.24 % | 23.90 | 24.48 | 670,795 | 24.00 | 24.50 | 23.72 | 4,159 | 09:50:23 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | 1.20 | 0.25 % | 486.00 | 486.40 | 369,823 | 485.00 | 487.80 | 484.20 | 125 | 10:02:22 | |||
POLB | Poolbeg Pharma Plc | 11.85 | 0.35 | 3.04 % | 11.70 | 12.00 | 2,835,064 | 11.50 | 12.05 | 11.50 | 8,416 | 09:29:55 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 57,267 | 4.75 | 4.75 | 4.70 | 423 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 407.70 | -9.30 | -2.23 % | 407.20 | 407.40 | 3,995,906 | 414.10 | 414.10 | 403.90 | 291 | 10:02:24 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 102,436 | 9.60 | 9.60 | 9.60 | 100 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.02 | -2.08 | -4.07 % | 50.40 | 51.30 | 946,316 | 51.30 | 51.30 | 48.00 | 8,981 | 09:39:55 | |||
SHEL | Shell Plc | 2,907.50 | 0.50 | 0.02 % | 2,907.50 | 2,908.00 | 1,042,684 | 2,907.00 | 2,919.00 | 2,903.00 | 536 | 10:02:21 | |||
SOLG | Solgold Plc | 8.81 | 0.09 | 1.03 % | 8.80 | 8.87 | 305,154 | 9.00 | 9.00 | 8.81 | 920 | 09:55:10 | |||
SQZ | Serica Energy Plc | 201.40 | 6.70 | 3.44 % | 201.20 | 202.40 | 421,499 | 193.70 | 202.00 | 193.70 | 5,293 | 1 | 10:01:59 | ||
STX | Shield Therapeutics Plc | 1.15 | -0.175 | -13.21 % | 1.10 | 1.20 | 1,685,828 | 1.325 | 1.325 | 1.15 | 15,000 | 10:02:10 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.60 | 2.70 | 768,374 | 2.85 | 2.85 | 2.65 | 500 | 1 | 08:27:59 | ||
THG | Thg Plc | 63.95 | -0.65 | -1.01 % | 63.55 | 63.90 | 218,470 | 64.50 | 64.50 | 63.85 | 342 | 2 | 09:44:27 | ||
TLW | Tullow Oil Plc | 35.48 | 0.38 | 1.08 % | 35.48 | 35.68 | 342,168 | 34.50 | 35.50 | 34.50 | 88 | 09:58:23 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 20,557 | 4.75 | 4.75 | 4.75 | 20,557 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.70 | -0.70 | -0.24 % | 290.60 | 290.70 | 1,123,289 | 291.80 | 291.80 | 288.30 | 2 | 1 | 10:01:59 | ||
TW. | Taylor Wimpey Plc | 132.15 | 0.75 | 0.57 % | 132.05 | 132.15 | 836,468 | 131.05 | 132.45 | 130.50 | 150 | 10:00:40 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 4,701 | 43.00 | 43.00 | 42.75 | 20 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 281,202 | 0.0325 | 0.0325 | 0.0325 | 43,764 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 555,872 | 0.435 | 0.435 | 0.435 | 289 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.105 | 0.1095 | 2,845,811 | 0.00 | 0.00 | 0.00 | 134,623 | 09:29:11 | |||
XPP | Xp Power Limited | 1,070.00 | 8.00 | 0.75 % | 1,068.00 | 1,076.00 | 7,148 | 1,080.00 | 1,080.00 | 1,070.00 | 21 | 09:51:49 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 9,738 | 1,875.00 | 1,875.00 | 1,835.00 | 80 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 429.13 | -64.37 | -13.04 % | 429.02 | 429.60 | 448,248 | 0.00 | 0.00 | 0.00 | 10 | 10:02:35 | |||
MSFT | Microsoft Corporation | 401.97 | -7.09 | -1.73 % | 401.86 | 401.89 | 31,684 | 0.00 | 0.00 | 0.00 | 1 | 10:02:35 | |||
TSLA | Tesla Inc | 162.02 | -0.11 | -0.07 % | 161.86 | 162.02 | 130,516 | 0.00 | 0.00 | 0.00 | 50 | 10:02:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 582 | 0.00 | 0.00 | 0.00 | 1 | 10:02:34 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 84 | 0.00 | 0.00 | 0.00 | 4 | 10:01:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | 0.00000001 | 0.14 % | 0.00000736 | 0.00000738 | 3,207,121.62 | 0.00000738 | 0.00000744 | 0.00000729 | 5.68 | 10:14:02 | Real-time | ||
BTCUSD | Bitcoin | 64,089.42 | -191.70 | -0.30 % | 64,087.97 | 64,089.41 | 3,110.91 | 64,269.12 | 64,730.00 | 63,700.03 | 0.00 | 10:17:30 | Real-time | ||
ETHUSD | Ethereum | 3,141.03 | 1.64 | 0.05 % | 3,142.88 | 3,142.95 | 26,208.74 | 3,139.67 | 3,171.28 | 3,122.73 | 0.32 | 10:17:35 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000819 | 0.00000821 | 8,959,866.24 | 0.00000821 | 0.00000824 | 0.00000810 | 201.00 | 10:17:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions