We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,846.38 | 101.92 | 0.57 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 14:57:55 | |||||
UKX | FTSE 100 Index | 7,875.96 | 55.60 | 0.71 % | 0.00 | 0.00 | 7,820.36 | 7,893.62 | 7,798.57 | 14:58:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06455 | 0.0025 | 0.23 % | 1.06452 | 1.06457 | 1.06215 | 1.06531 | 1.06064 | 14:57:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24624 | 0.0032 | 0.26 % | 1.24622 | 1.24626 | 1.24309 | 1.2482 | 1.2417 | 14:58:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:57:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 8.72 | -0.33 | -3.65 % | 8.60 | 9.00 | 779,580 | 9.05 | 9.188 | 8.50 | 2,179 | 1 | 14:13:47 | Real-time | |
PBX | ProBiotix Health Plc | 4.55 | -0.95 | -17.27 % | 4.50 | 6.00 | 28,476 | 5.50 | 5.71 | 4.55 | 1,386 | 12:39:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.35 | -0.90 | -1.11 % | 80.05 | 80.50 | 343,872 | 77.95 | 81.00 | 77.95 | 8 | 14:54:51 | |||
AAL | Anglo American Plc | 2,170.00 | 75.00 | 3.58 % | 2,169.50 | 2,170.50 | 1,656,292 | 2,143.00 | 2,191.00 | 2,132.00 | 40 | 14 | 14:57:49 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 157,796 | 12.50 | 12.50 | 12.25 | 71,352 | 14:45:54 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 1 | 11:25:58 | ||
ASC | Asos Plc | 351.60 | 18.20 | 5.46 % | 351.00 | 353.00 | 497,684 | 338.80 | 371.20 | 338.80 | 41 | 14 | 14:56:50 | ||
AV. | Aviva Plc | 457.80 | 5.40 | 1.19 % | 457.60 | 457.80 | 2,581,777 | 451.00 | 459.40 | 450.00 | 349 | 7 | 14:57:53 | ||
AVCT | Avacta Group Plc | 50.00 | -0.75 | -1.48 % | 49.50 | 50.50 | 1,197,386 | 50.75 | 50.75 | 49.75 | 237 | 12:39:41 | |||
BA. | Bae Systems Plc | 1,319.50 | -2.00 | -0.15 % | 1,319.50 | 1,320.00 | 1,419,126 | 1,316.00 | 1,324.00 | 1,300.50 | 80 | 1 | 14:57:51 | ||
BARC | Barclays Plc | 180.36 | 1.88 | 1.05 % | 180.32 | 180.36 | 29,725,142 | 177.78 | 181.10 | 177.46 | 87 | 17 | 14:57:55 | ||
BATS | British American Tobacco Plc | 2,278.00 | 11.00 | 0.49 % | 2,278.00 | 2,279.00 | 2,835,927 | 2,267.00 | 2,288.00 | 2,252.00 | 587 | 2 | 14:57:50 | ||
BDEV | Barratt Developments Plc | 444.70 | -2.90 | -0.65 % | 444.60 | 444.80 | 1,861,256 | 445.00 | 449.90 | 443.60 | 20 | 18 | 14:57:51 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.60 | 0.36 | 1.08 % | 33.36 | 33.62 | 3,508,162 | 33.00 | 34.38 | 33.00 | 251 | 14:53:27 | |||
BP. | Bp Plc | 519.10 | 3.50 | 0.68 % | 519.10 | 519.20 | 20,307,950 | 513.30 | 520.00 | 512.00 | 1,256 | 14:57:55 | |||
BT.A | Bt Group Plc | 103.85 | 1.40 | 1.37 % | 103.75 | 103.85 | 13,373,015 | 102.25 | 104.30 | 102.00 | 4,810 | 14:57:45 | |||
CNA | Centrica Plc | 131.05 | 0.10 | 0.08 % | 131.05 | 131.15 | 5,102,762 | 130.55 | 131.75 | 129.95 | 1 | 14:57:25 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 12,753,807 | 0.145 | 0.145 | 0.145 | 3,400,000 | 08:00:00 | |||
CPI | Capita Plc | 13.42 | 0.08 | 0.60 % | 13.40 | 13.46 | 2,056,847 | 13.30 | 13.56 | 13.30 | 6,217 | 1 | 14:56:49 | ||
DEC | Diversified Energy Company Plc | 1,088.00 | -4.00 | -0.37 % | 1,087.00 | 1,091.00 | 101,536 | 1,072.00 | 1,104.00 | 1,069.00 | 34 | 1 | 14:56:57 | ||
DGE | Diageo Plc | 2,798.00 | 52.00 | 1.89 % | 2,797.50 | 2,798.00 | 2,160,849 | 2,727.00 | 2,817.50 | 2,726.00 | 349 | 14:57:53 | |||
EDEN | Eden Research Plc | 4.85 | 0.05 | 1.04 % | 4.70 | 5.00 | 300,969 | 4.80 | 4.85 | 4.80 | 82,077 | 12:33:29 | |||
EEE | Empire Metals Limited | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 3,328,924 | 7.50 | 7.95 | 7.50 | 37 | 4 | 14:12:48 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 611,685 | 0.00 | 0.00 | 0.00 | 5,000 | 08:25:38 | |||
ENET | Ethernity Networks Ltd | 1.00 | 0.125 | 14.29 % | 0.95 | 1.05 | 16,145,907 | 0.875 | 1.00 | 0.875 | 248,704 | 13:19:26 | |||
ENQ | Enquest Plc | 16.50 | -0.38 | -2.25 % | 16.46 | 16.58 | 4,313,950 | 16.88 | 17.50 | 16.46 | 6 | 14:51:26 | |||
ENT | Entain Plc | 819.60 | 13.40 | 1.66 % | 819.60 | 819.80 | 743,799 | 814.00 | 838.00 | 807.40 | 37 | 5 | 14:57:52 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 745,021 | 1.50 | 1.50 | 1.45 | 236 | 08:00:08 | |||
EZJ | Easyjet Plc | 521.60 | 9.60 | 1.88 % | 521.20 | 521.80 | 2,959,730 | 510.60 | 524.60 | 510.60 | 100 | 14:57:18 | |||
GAW | Games Workshop Group Plc | 9,980.00 | 10.00 | 0.10 % | 9,970.00 | 9,985.00 | 11,987 | 10,310.00 | 10,320.00 | 9,880.00 | 9 | 14:56:14 | |||
GGP | Greatland Gold Plc | 6.15 | -0.02 | -0.32 % | 6.10 | 6.20 | 8,204,741 | 6.20 | 6.20 | 6.15 | 808 | 14:34:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.30 | 1.90 | 1.75 % | 109.50 | 110.20 | 869,534 | 110.00 | 111.80 | 107.70 | 69 | 14:57:57 | |||
GLEN | Glencore Plc | 474.05 | 7.45 | 1.60 % | 474.00 | 474.10 | 12,916,060 | 464.95 | 480.45 | 464.85 | 1,360 | 14:57:58 | |||
GSK | Gsk Plc | 1,595.50 | -15.00 | -0.93 % | 1,595.00 | 1,596.00 | 2,567,890 | 1,598.00 | 1,603.00 | 1,576.50 | 111 | 14 | 14:57:58 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 1,725,042 | 13.00 | 13.75 | 13.00 | 10,000 | 12:55:47 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.08 | -5.80 % | 1.25 | 1.35 | 27,708,692 | 1.325 | 1.35 | 1.275 | 6,111 | 14:31:37 | |||
HSBA | Hsbc Holdings Plc | 639.60 | 7.90 | 1.25 % | 639.50 | 639.70 | 4,820,951 | 633.00 | 641.80 | 631.20 | 1 | 14:57:36 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 809,190 | 27.25 | 27.60 | 27.25 | 4,685 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.40 | -0.075 | -15.79 % | 0.35 | 0.45 | 5,562,186 | 0.475 | 0.475 | 0.375 | 5,572 | 11:55:33 | |||
IQE | Iqe Plc | 30.05 | -0.35 | -1.15 % | 30.00 | 30.15 | 3,631,365 | 30.00 | 30.70 | 29.65 | 1,174 | 14:57:16 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 1,395,688 | 7.15 | 7.15 | 7.10 | 33,675 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 58,162 | 2.75 | 2.75 | 2.75 | 10,000 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.568 | 0.01 | 1.79 % | 0.558 | 0.568 | 13,788,746 | 0.57 | 0.57 | 0.568 | 69,141 | 13:57:17 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 32,973,356 | 0.415 | 0.415 | 0.415 | 35,435 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | 1.30 | 0.53 % | 244.50 | 244.70 | 5,057,162 | 242.90 | 245.50 | 242.10 | 973 | 14:57:58 | |||
LLOY | Lloyds Banking Group Plc | 50.64 | 0.94 | 1.89 % | 50.62 | 50.64 | 60,875,223 | 49.67 | 50.76 | 49.62 | 7 | 14:57:31 | |||
MKS | Marks And Spencer Group Plc | 247.90 | 0.90 | 0.36 % | 247.80 | 248.00 | 1,837,445 | 245.40 | 249.70 | 243.80 | 347 | 14:57:20 | |||
MNG | M&g Plc | 198.65 | 2.20 | 1.12 % | 198.65 | 198.75 | 5,787,850 | 195.25 | 199.15 | 194.65 | 1,000 | 14:57:58 | |||
MTRO | Metro Bank Holdings Plc | 31.35 | -1.15 | -3.54 % | 31.10 | 31.40 | 375,811 | 31.55 | 32.25 | 31.35 | 3,000 | 2 | 14:52:55 | ||
N91 | Ninety One Plc | 168.30 | -1.30 | -0.77 % | 168.10 | 168.30 | 417,173 | 167.50 | 170.80 | 167.50 | 491 | 14:57:49 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,832,790 | 0.00 | 0.00 | 0.00 | 528,417 | 12:24:44 | |||
NG. | National Grid Plc | 1,016.00 | 9.50 | 0.94 % | 1,015.50 | 1,016.00 | 1,592,252 | 1,004.00 | 1,017.00 | 1,000.50 | 8 | 14:57:46 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 124,627 | 0.00 | 0.00 | 0.00 | 10,000 | 01:00:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 299,816 | 18.75 | 18.75 | 18.00 | 5,467 | 14:02:28 | |||
OXB | Oxford Biomedica Plc | 192.20 | -3.00 | -1.54 % | 189.80 | 192.40 | 65,063 | 196.00 | 196.00 | 189.40 | 1,250 | 14:54:41 | |||
PANR | Pantheon Resources Plc | 33.00 | -0.75 | -2.22 % | 32.90 | 33.20 | 1,763,948 | 33.30 | 33.70 | 32.90 | 4,794 | 14:57:39 | |||
PFC | Petrofac Limited | 21.50 | 0.94 | 4.57 % | 21.46 | 21.60 | 8,613,188 | 21.06 | 22.44 | 19.28 | 2,222 | 14:57:51 | |||
PHNX | Phoenix Group Holdings Plc | 481.40 | -3.40 | -0.70 % | 481.20 | 481.60 | 1,912,700 | 480.60 | 486.60 | 479.60 | 391 | 14:57:58 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 176,377 | 9.85 | 9.85 | 9.85 | 857 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.90 | 6.00 | 58,304 | 6.10 | 6.10 | 5.95 | 46,944 | 09:00:07 | |||
RR. | Rolls-royce Holdings Plc | 403.60 | 5.80 | 1.46 % | 403.60 | 403.70 | 12,582,534 | 395.00 | 409.00 | 395.00 | 767 | 14:57:36 | |||
SCLP | Scancell Holdings Plc | 9.55 | -0.10 | -1.04 % | 9.30 | 9.80 | 256,648 | 9.65 | 9.65 | 9.44 | 15,717 | 1 | 14:25:44 | ||
SFOR | S4 Capital Plc | 54.80 | 0.80 | 1.48 % | 54.80 | 55.10 | 691,361 | 55.80 | 55.80 | 53.30 | 60 | 14:54:05 | |||
SHEL | Shell Plc | 2,846.50 | 12.00 | 0.42 % | 2,846.00 | 2,846.50 | 4,256,909 | 2,833.00 | 2,855.50 | 2,823.00 | 28 | 14:57:57 | |||
SOLG | Solgold Plc | 9.75 | -0.08 | -0.81 % | 9.74 | 9.78 | 4,226,748 | 9.60 | 9.97 | 9.53 | 33,172 | 14:57:16 | |||
SQZ | Serica Energy Plc | 200.60 | -2.40 | -1.18 % | 200.00 | 200.60 | 1,424,571 | 204.00 | 206.00 | 199.70 | 129 | 14:50:57 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 2,766,801 | 1.525 | 1.525 | 1.475 | 20,504 | 08:10:02 | |||
TERN | Tern Plc | 2.65 | -0.20 | -7.02 % | 2.60 | 2.70 | 1,131,521 | 2.85 | 2.85 | 2.55 | 298,333 | 12:34:41 | |||
THG | Thg Plc | 59.00 | 0.30 | 0.51 % | 58.80 | 59.15 | 2,272,401 | 58.50 | 60.55 | 57.80 | 3,333 | 14:54:35 | |||
TLW | Tullow Oil Plc | 36.88 | -0.12 | -0.32 % | 36.82 | 36.90 | 1,942,575 | 37.08 | 37.08 | 36.26 | 18 | 14:55:22 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 43,920 | 4.60 | 4.60 | 4.60 | 13,129 | 08:00:00 | |||
TRT | Transense Technologies Plc | 94.50 | 3.00 | 3.28 % | 92.00 | 97.00 | 11,705 | 91.50 | 94.50 | 91.50 | 1,400 | 13:45:24 | |||
TSCO | Tesco Plc | 282.80 | 2.00 | 0.71 % | 282.80 | 282.90 | 2,665,176 | 278.90 | 283.50 | 277.70 | 3,622 | 14:57:58 | |||
TW. | Taylor Wimpey Plc | 131.40 | -0.45 | -0.34 % | 131.25 | 131.35 | 4,449,270 | 131.35 | 132.90 | 130.90 | 487 | 14:57:35 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 165,379 | 42.50 | 43.50 | 42.50 | 511 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 11,414,483 | 0.0375 | 0.0375 | 0.0375 | 48,239 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,360,740 | 0.415 | 0.415 | 0.415 | 9,986 | 07:47:01 | |||
VRS | Versarien Plc | 0.107 | -0.00125 | -1.15 % | 0.105 | 0.125 | 20,326,592 | 0.107 | 0.107 | 0.107 | 89,686 | 13:29:00 | |||
XPP | Xp Power Limited | 1,066.00 | 16.00 | 1.52 % | 1,058.00 | 1,068.00 | 5,291 | 1,044.00 | 1,070.00 | 1,042.00 | 1 | 14:55:04 | |||
YU. | Yu Group Plc | 1,865.00 | 25.00 | 1.36 % | 1,850.00 | 1,880.00 | 38,353 | 1,840.00 | 1,865.00 | 1,840.00 | 1,000 | 14:47:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.56 | -2.20 | -0.44 % | 497.38 | 497.60 | 1,310,280 | 503.20 | 503.81 | 496.55 | 32 | 14:57:59 | |||
MSFT | Microsoft Corporation | 416.32 | 1.74 | 0.42 % | 416.26 | 416.33 | 1,917,834 | 417.25 | 418.88 | 416.20 | 35 | 14:57:59 | |||
TSLA | Tesla Inc | 155.035 | -2.08 | -1.32 % | 155.04 | 155.05 | 14,973,901 | 157.66 | 157.62 | 154.81 | 100 | 14:57:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.545 | 0.785 | 0.50 % | 0.00 | 0.00 | 769,746 | 158.00 | 158.6799 | 156.51 | 100 | 14:57:59 | |||
MCD | McDonalds Corp | 266.43 | 1.00 | 0.38 % | 0.00 | 0.00 | 247,207 | 266.50 | 266.78 | 265.52 | 1 | 14:57:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | -0.00000005 | -0.70 % | 0.00000712 | 0.00000713 | 4,781,864.43 | 0.00000718 | 0.00000726 | 0.00000702 | 40.80 | 15:12:58 | Real-time | ||
BTCUSD | Bitcoin | 62,032.05 | -1,803.04 | -2.82 % | 62,035.52 | 62,039.53 | 8,655.81 | 63,739.47 | 64,524.14 | 61,906.00 | 0.16 | 15:13:00 | Real-time | ||
ETHUSD | Ethereum | 3,009.38 | -75.82 | -2.46 % | 3,008.92 | 3,009.40 | 46,191.38 | 3,082.96 | 3,124.03 | 3,001.78 | 0.00 | 15:12:59 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | 0.00000007 | 0.90 % | 0.00000786 | 0.00000787 | 21,136,591.62 | 0.00000779 | 0.00000800 | 0.00000772 | 50.01 | 15:09:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions