We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,849.89 | 105.43 | 0.59 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 12:55:44 | |||||
UKX | FTSE 100 Index | 7,871.09 | 50.73 | 0.65 % | 0.00 | 0.00 | 7,820.36 | 7,878.04 | 7,798.57 | 12:55:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06355 | 0.0015 | 0.14 % | 1.06354 | 1.06359 | 1.06215 | 1.06505 | 1.06064 | 12:55:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24584 | 0.0028 | 0.23 % | 1.24579 | 1.24589 | 1.24309 | 1.2482 | 1.2417 | 12:55:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:55:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 8.60 | -0.45 | -4.97 % | 8.60 | 9.00 | 624,829 | 9.05 | 9.188 | 8.50 | 93,024 | 1 | 13:10:43 | Real-time | |
PBX | ProBiotix Health Plc | 4.55 | -0.95 | -17.27 % | 4.50 | 6.00 | 28,476 | 5.50 | 5.71 | 4.55 | 1,386 | 12:39:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | -1.25 | -1.54 % | 79.50 | 80.05 | 260,491 | 77.95 | 81.00 | 77.95 | 4 | 12:55:31 | |||
AAL | Anglo American Plc | 2,181.00 | 86.00 | 4.11 % | 2,180.50 | 2,181.50 | 1,233,854 | 2,143.00 | 2,188.00 | 2,132.00 | 1,058 | 13 | 12:53:56 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 33,443 | 12.50 | 12.50 | 12.50 | 1,993 | 01:00:00 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 11:25:58 | |||
ASC | Asos Plc | 340.00 | 6.60 | 1.98 % | 340.20 | 342.60 | 444,109 | 338.80 | 371.20 | 338.80 | 176 | 14 | 12:51:31 | ||
AV. | Aviva Plc | 458.30 | 5.90 | 1.30 % | 458.20 | 458.40 | 1,872,227 | 451.00 | 458.60 | 450.00 | 457 | 6 | 12:55:06 | ||
AVCT | Avacta Group Plc | 50.00 | -0.75 | -1.48 % | 49.50 | 50.50 | 1,002,091 | 50.75 | 50.75 | 49.75 | 528 | 12:39:41 | |||
BA. | Bae Systems Plc | 1,320.50 | -1.00 | -0.08 % | 1,320.00 | 1,320.50 | 1,019,400 | 1,316.00 | 1,322.00 | 1,300.50 | 350 | 12:55:26 | |||
BARC | Barclays Plc | 179.48 | 1.00 | 0.56 % | 179.46 | 179.50 | 10,534,701 | 177.78 | 180.48 | 177.46 | 334 | 7 | 12:55:05 | ||
BATS | British American Tobacco Plc | 2,272.00 | 5.00 | 0.22 % | 2,272.00 | 2,273.00 | 2,313,216 | 2,267.00 | 2,277.00 | 2,252.00 | 223 | 2 | 12:55:49 | ||
BDEV | Barratt Developments Plc | 448.50 | 0.90 | 0.20 % | 448.40 | 448.70 | 603,214 | 445.00 | 448.70 | 443.60 | 301 | 13 | 12:55:47 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.66 | 0.42 | 1.26 % | 33.46 | 33.66 | 2,863,690 | 33.00 | 34.38 | 33.00 | 1,270 | 12:51:15 | |||
BP. | Bp Plc | 516.90 | 1.30 | 0.25 % | 516.90 | 517.00 | 9,466,195 | 513.30 | 518.00 | 512.00 | 1,254 | 12:55:41 | |||
BT.A | Bt Group Plc | 103.85 | 1.40 | 1.37 % | 103.75 | 103.80 | 6,887,848 | 102.25 | 104.05 | 102.00 | 300 | 12:54:46 | |||
CNA | Centrica Plc | 131.55 | 0.60 | 0.46 % | 131.50 | 131.60 | 3,942,089 | 130.55 | 131.75 | 129.95 | 3,371 | 12:54:27 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 2,553,807 | 0.145 | 0.145 | 0.145 | 699,137 | 08:00:00 | |||
CPI | Capita Plc | 13.50 | 0.16 | 1.20 % | 13.48 | 13.54 | 1,688,489 | 13.30 | 13.56 | 13.30 | 757 | 1 | 12:55:14 | ||
DEC | Diversified Energy Company Plc | 1,101.00 | 9.00 | 0.82 % | 1,100.00 | 1,102.00 | 49,647 | 1,072.00 | 1,104.00 | 1,069.00 | 267 | 1 | 12:55:40 | ||
DGE | Diageo Plc | 2,782.50 | 36.50 | 1.33 % | 2,782.00 | 2,783.00 | 1,451,316 | 2,727.00 | 2,788.50 | 2,726.00 | 511 | 12:55:37 | |||
EDEN | Eden Research Plc | 4.85 | 0.05 | 1.04 % | 4.70 | 5.00 | 300,969 | 4.80 | 4.85 | 4.80 | 82,077 | 12:33:29 | |||
EEE | Empire Metals Limited | 7.95 | 0.45 | 6.00 % | 7.70 | 8.20 | 3,321,526 | 7.50 | 7.95 | 7.50 | 39,067 | 4 | 10:23:39 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 606,685 | 0.00 | 0.00 | 0.00 | 106,685 | 08:25:38 | |||
ENET | Ethernity Networks Ltd | 0.975 | 0.10 | 11.43 % | 0.95 | 1.00 | 11,840,555 | 0.875 | 0.975 | 0.875 | 202,326 | 12:53:53 | |||
ENQ | Enquest Plc | 17.10 | 0.22 | 1.30 % | 17.10 | 17.16 | 3,392,425 | 16.88 | 17.50 | 16.46 | 68 | 12:46:31 | |||
ENT | Entain Plc | 813.60 | 7.40 | 0.92 % | 813.20 | 813.80 | 581,550 | 814.00 | 838.00 | 807.40 | 31 | 5 | 12:55:37 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 708,877 | 1.50 | 1.50 | 1.45 | 80,000 | 08:00:08 | |||
EZJ | Easyjet Plc | 522.40 | 10.40 | 2.03 % | 522.20 | 522.80 | 2,643,785 | 510.60 | 524.60 | 510.60 | 106 | 12:55:24 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 50.00 | 0.50 % | 10,020.00 | 10,040.00 | 8,472 | 10,310.00 | 10,320.00 | 9,880.00 | 9 | 12:52:51 | |||
GGP | Greatland Gold Plc | 6.15 | -0.02 | -0.32 % | 6.10 | 6.20 | 6,565,358 | 6.20 | 6.20 | 6.15 | 28,512 | 12:49:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | 2.60 | 2.40 % | 110.70 | 111.20 | 724,928 | 110.00 | 111.80 | 107.70 | 20,000 | 12:54:07 | |||
GLEN | Glencore Plc | 479.05 | 12.45 | 2.67 % | 478.95 | 479.05 | 8,915,618 | 464.95 | 480.45 | 464.85 | 14,041 | 12:55:30 | |||
GSK | Gsk Plc | 1,581.00 | -29.50 | -1.83 % | 1,580.50 | 1,581.50 | 1,729,090 | 1,598.00 | 1,603.00 | 1,576.50 | 219 | 14 | 12:55:37 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 1,667,245 | 13.00 | 13.75 | 13.00 | 1,900 | 12:55:47 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.105 | -7.61 % | 1.25 | 1.30 | 19,294,242 | 1.325 | 1.35 | 1.275 | 134,450 | 12:53:34 | |||
HSBA | Hsbc Holdings Plc | 637.50 | 5.80 | 0.92 % | 637.40 | 637.60 | 3,448,976 | 633.00 | 639.70 | 631.20 | 265 | 12:55:10 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 679,538 | 27.25 | 27.60 | 27.25 | 13,930 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.40 | -0.075 | -15.79 % | 0.35 | 0.45 | 5,164,946 | 0.475 | 0.475 | 0.375 | 869,872 | 11:55:33 | |||
IQE | Iqe Plc | 30.25 | -0.15 | -0.49 % | 30.15 | 30.40 | 1,739,475 | 30.00 | 30.70 | 29.65 | 125 | 12:47:18 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 1,079,201 | 7.15 | 7.15 | 7.10 | 2,666 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 48,162 | 2.75 | 2.75 | 2.75 | 12,323 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | 0.012 | 2.15 % | 0.558 | 0.568 | 13,198,595 | 0.57 | 0.57 | 0.57 | 251,073 | 10:33:19 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 27,721,144 | 0.415 | 0.415 | 0.415 | 593,240 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.70 | 1.40 | 0.58 % | 244.40 | 244.60 | 4,209,224 | 242.90 | 245.20 | 242.10 | 137 | 12:55:37 | |||
LLOY | Lloyds Banking Group Plc | 50.56 | 0.86 | 1.73 % | 50.54 | 50.56 | 37,807,113 | 49.67 | 50.66 | 49.62 | 9,891 | 12:55:02 | |||
MKS | Marks And Spencer Group Plc | 247.80 | 0.80 | 0.32 % | 247.70 | 247.80 | 1,459,844 | 245.40 | 249.70 | 243.80 | 491 | 12:55:37 | |||
MNG | M&g Plc | 198.80 | 2.35 | 1.20 % | 198.80 | 198.95 | 3,082,943 | 195.25 | 199.15 | 194.65 | 499 | 12:55:44 | |||
MTRO | Metro Bank Holdings Plc | 31.70 | -0.80 | -2.46 % | 31.65 | 31.95 | 307,011 | 31.55 | 32.25 | 31.55 | 260 | 2 | 12:15:41 | ||
N91 | Ninety One Plc | 169.10 | -0.50 | -0.29 % | 168.80 | 169.10 | 168,216 | 167.50 | 170.80 | 167.50 | 4,096 | 12:55:06 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,304,373 | 0.00 | 0.00 | 0.00 | 50 | 12:24:44 | |||
NG. | National Grid Plc | 1,015.50 | 9.00 | 0.89 % | 1,015.50 | 1,016.00 | 1,190,012 | 1,004.00 | 1,017.00 | 1,000.50 | 302 | 12:55:05 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 124,627 | 0.00 | 0.00 | 0.00 | 10,000 | 01:00:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 228,407 | 18.75 | 18.75 | 18.00 | 2,744 | 09:36:47 | |||
OXB | Oxford Biomedica Plc | 191.80 | -3.40 | -1.74 % | 192.00 | 193.20 | 32,670 | 196.00 | 196.00 | 189.40 | 10,000 | 12:05:40 | |||
PANR | Pantheon Resources Plc | 33.15 | -0.60 | -1.78 % | 33.05 | 33.35 | 753,144 | 33.30 | 33.70 | 33.10 | 6,159 | 12:48:10 | |||
PFC | Petrofac Limited | 21.70 | 1.14 | 5.54 % | 21.42 | 21.80 | 7,716,599 | 21.06 | 22.44 | 19.28 | 1,371 | 12:51:21 | |||
PHNX | Phoenix Group Holdings Plc | 483.80 | -1.00 | -0.21 % | 483.60 | 484.00 | 1,116,506 | 480.60 | 486.60 | 479.60 | 2,000 | 12:53:35 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 109,078 | 9.85 | 9.85 | 9.85 | 1,500 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.90 | 6.00 | 814 | 6.10 | 6.10 | 5.95 | 16 | 09:00:07 | |||
RR. | Rolls-royce Holdings Plc | 406.10 | 8.30 | 2.09 % | 406.00 | 406.20 | 11,289,414 | 395.00 | 409.00 | 395.00 | 390 | 12:55:46 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 146,328 | 9.65 | 9.65 | 9.65 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 54.50 | 0.50 | 0.93 % | 54.30 | 55.35 | 336,185 | 55.80 | 55.80 | 53.30 | 18,107 | 12:18:15 | |||
SHEL | Shell Plc | 2,839.50 | 5.00 | 0.18 % | 2,839.00 | 2,839.50 | 2,117,569 | 2,833.00 | 2,843.50 | 2,823.00 | 377 | 12:55:49 | |||
SOLG | Solgold Plc | 9.66 | -0.17 | -1.73 % | 9.66 | 9.72 | 3,131,319 | 9.60 | 9.97 | 9.53 | 36,256 | 12:44:36 | |||
SQZ | Serica Energy Plc | 204.00 | 1.00 | 0.49 % | 204.00 | 204.40 | 1,200,675 | 204.00 | 206.00 | 202.00 | 2,450 | 12:53:11 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 1,551,393 | 1.525 | 1.525 | 1.475 | 4,000 | 08:10:02 | |||
TERN | Tern Plc | 2.65 | -0.20 | -7.02 % | 2.60 | 2.70 | 698,139 | 2.85 | 2.85 | 2.55 | 73,906 | 12:34:41 | |||
THG | Thg Plc | 58.20 | -0.50 | -0.85 % | 58.20 | 58.25 | 1,757,070 | 58.50 | 60.55 | 58.00 | 150 | 12:55:31 | |||
TLW | Tullow Oil Plc | 36.84 | -0.16 | -0.43 % | 36.80 | 36.94 | 1,693,510 | 37.08 | 37.08 | 36.26 | 6,237 | 12:54:23 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 23,791 | 4.60 | 4.60 | 4.60 | 20 | 08:00:00 | |||
TRT | Transense Technologies Plc | 93.50 | 2.00 | 2.19 % | 92.00 | 95.00 | 11,705 | 91.50 | 93.50 | 91.50 | 1,400 | 10:23:19 | |||
TSCO | Tesco Plc | 282.00 | 1.20 | 0.43 % | 282.00 | 282.10 | 1,983,737 | 278.90 | 283.50 | 277.70 | 676 | 12:55:49 | |||
TW. | Taylor Wimpey Plc | 132.85 | 1.00 | 0.76 % | 132.85 | 132.95 | 2,289,380 | 131.35 | 132.85 | 130.90 | 872 | 12:55:07 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 103,867 | 42.50 | 43.50 | 42.50 | 15,000 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 11,111,952 | 0.0375 | 0.0375 | 0.0375 | 5,332 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,046,501 | 0.415 | 0.415 | 0.415 | 195,971 | 07:47:01 | |||
VRS | Versarien Plc | 0.107 | -0.00125 | -1.15 % | 0.1055 | 0.1245 | 18,990,076 | 0.107 | 0.107 | 0.107 | 105,424 | 12:44:28 | |||
XPP | Xp Power Limited | 1,064.00 | 14.00 | 1.33 % | 1,064.00 | 1,070.00 | 3,348 | 1,044.00 | 1,070.00 | 1,042.00 | 42 | 12:53:01 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 24,402 | 1,840.00 | 1,850.00 | 1,840.00 | 488 | 11:07:46 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.00 | 2.24 | 0.45 % | 501.51 | 501.98 | 34,976 | 0.00 | 0.00 | 0.00 | 20 | 12:55:46 | |||
MSFT | Microsoft Corporation | 416.49 | 1.91 | 0.46 % | 416.50 | 416.80 | 48,032 | 0.00 | 0.00 | 0.00 | 10 | 12:55:51 | |||
TSLA | Tesla Inc | 158.24 | 1.13 | 0.72 % | 158.22 | 158.30 | 669,351 | 0.00 | 0.00 | 0.00 | 1 | 12:55:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.96 | 0.20 | 0.13 % | 0.00 | 0.00 | 2,224 | 0.00 | 0.00 | 0.00 | 3 | 12:55:52 | |||
MCD | McDonalds Corp | 265.85 | 0.42 | 0.16 % | 0.00 | 0.00 | 1,312 | 0.00 | 0.00 | 0.00 | 5 | 12:55:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | -0.00000005 | -0.70 % | 0.00000713 | 0.00000715 | 3,782,688.50 | 0.00000718 | 0.00000726 | 0.00000710 | 234.70 | 13:10:54 | Real-time | ||
BTCUSD | Bitcoin | 62,874.58 | -969.57 | -1.52 % | 62,868.73 | 62,871.99 | 6,084.86 | 63,739.47 | 64,524.14 | 62,570.53 | 0.00 | 13:10:50 | Real-time | ||
ETHUSD | Ethereum | 3,052.21 | -32.70 | -1.06 % | 3,052.03 | 3,052.21 | 32,594.97 | 3,082.96 | 3,124.03 | 3,039.48 | 0.02 | 13:10:46 | Real-time | ||
XRPBTC | Ripple | 0.00000779 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 18,059,599.69 | 0.00000779 | 0.00000800 | 0.00000772 | 80.00 | 13:05:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions