We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,176.04 | 33.46 | 0.18 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 10:51:44 | |||||
UKX | FTSE 100 Index | 8,084.49 | 39.68 | 0.49 % | 0.00 | 0.00 | 8,044.81 | 8,090.04 | 8,044.77 | 10:51:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06859 | -0.0017 | -0.16 % | 1.06857 | 1.0686 | 1.07025 | 1.07105 | 1.06806 | 10:51:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24286 | -0.0024 | -0.19 % | 1.24284 | 1.24288 | 1.2454 | 1.2459 | 1.2422 | 10:51:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:51:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.70 | 9.25 | 342,039 | 9.125 | 9.27 | 8.975 | 55,511 | 10:22:22 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 0.45 | 0.55 % | 82.25 | 82.50 | 326,889 | 81.00 | 82.30 | 81.00 | 1 | 10:41:57 | |||
AAL | Anglo American Plc | 2,142.00 | 31.00 | 1.47 % | 2,142.00 | 2,142.50 | 707,227 | 2,155.00 | 2,162.50 | 2,132.50 | 362 | 10:51:10 | |||
AGL | Angle Plc | 15.25 | 3.00 | 24.49 % | 15.00 | 15.50 | 6,052,361 | 14.75 | 17.35 | 14.50 | 5,000 | 4 | 10:36:32 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 358.00 | -0.20 | -0.06 % | 358.00 | 359.80 | 116,826 | 357.40 | 365.80 | 350.20 | 250 | 1 | 10:49:15 | ||
AV. | Aviva Plc | 467.20 | -3.50 | -0.74 % | 467.10 | 467.30 | 1,040,647 | 465.70 | 469.80 | 465.70 | 113 | 1 | 10:51:28 | ||
AVCT | Avacta Group Plc | 43.75 | -0.75 | -1.69 % | 43.50 | 44.00 | 1,726,725 | 44.75 | 44.75 | 43.25 | 11,354 | 10:32:14 | |||
BA. | Bae Systems Plc | 1,374.50 | 34.50 | 2.57 % | 1,374.00 | 1,375.00 | 2,025,487 | 1,347.00 | 1,378.00 | 1,345.00 | 286 | 10:51:49 | |||
BARC | Barclays Plc | 192.70 | 0.46 | 0.24 % | 192.68 | 192.74 | 10,045,082 | 192.56 | 192.74 | 190.66 | 1,152 | 3 | 10:51:57 | ||
BATS | British American Tobacco Plc | 2,361.00 | 1.00 | 0.04 % | 2,361.00 | 2,362.00 | 531,553 | 2,368.00 | 2,373.00 | 2,353.00 | 49 | 5 | 10:50:23 | ||
BDEV | Barratt Developments Plc | 453.50 | -3.60 | -0.79 % | 453.40 | 453.60 | 580,243 | 458.30 | 458.30 | 452.50 | 553 | 1 | 10:51:57 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 212,000 | 5.45 | 5.45 | 5.45 | 12,000 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 34.08 | -0.22 | -0.64 % | 34.00 | 34.10 | 1,522,064 | 33.00 | 34.78 | 33.00 | 29 | 10:51:52 | |||
BP. | Bp Plc | 530.30 | 7.20 | 1.38 % | 530.30 | 530.40 | 4,756,747 | 529.20 | 531.40 | 528.20 | 750 | 10:51:56 | |||
BT.A | Bt Group Plc | 106.25 | -0.75 | -0.70 % | 106.20 | 106.30 | 2,430,336 | 106.95 | 107.05 | 105.40 | 1,850 | 10:50:18 | |||
CNA | Centrica Plc | 132.85 | -0.45 | -0.34 % | 132.85 | 132.95 | 2,326,553 | 133.15 | 133.75 | 132.15 | 902 | 10:50:55 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 569,382 | 0.1375 | 0.1375 | 0.1375 | 1,646 | 08:00:14 | |||
CPI | Capita Plc | 13.62 | 0.16 | 1.19 % | 13.50 | 13.60 | 844,226 | 13.78 | 13.94 | 13.40 | 2,521 | 10:51:30 | |||
DEC | Diversified Energy Company Plc | 1,070.00 | -11.00 | -1.02 % | 1,068.00 | 1,070.00 | 86,263 | 1,085.00 | 1,085.00 | 1,069.00 | 93 | 1 | 10:49:01 | ||
DGE | Diageo Plc | 2,823.50 | 4.50 | 0.16 % | 2,823.00 | 2,824.00 | 329,072 | 2,818.50 | 2,833.50 | 2,817.00 | 10 | 1 | 10:49:38 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 296,381 | 4.60 | 4.60 | 4.35 | 110,870 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 993,075 | 7.55 | 7.60 | 7.45 | 2,664 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.78 | 0.14 | 0.90 % | 15.76 | 15.88 | 1,470,915 | 16.12 | 16.12 | 15.78 | 45,000 | 10:17:28 | |||
ENT | Entain Plc | 829.00 | -17.80 | -2.10 % | 828.60 | 829.40 | 190,884 | 848.00 | 853.40 | 826.80 | 1,299 | 10:49:55 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,180,427 | 1.50 | 1.50 | 1.45 | 13,097 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.60 | -5.40 | -0.99 % | 539.20 | 539.80 | 526,840 | 550.20 | 550.20 | 538.20 | 2,000 | 2 | 10:49:02 | ||
GAW | Games Workshop Group Plc | 9,760.00 | 5.00 | 0.05 % | 9,750.00 | 9,760.00 | 2,245 | 9,770.00 | 9,770.00 | 9,710.00 | 6 | 10:48:45 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 8,914,084 | 5.95 | 5.95 | 5.75 | 344 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | -0.70 | -0.62 % | 111.80 | 112.30 | 143,346 | 113.30 | 113.70 | 111.90 | 714 | 10:29:02 | |||
GLEN | Glencore Plc | 478.30 | 9.80 | 2.09 % | 478.20 | 478.30 | 4,471,697 | 475.00 | 479.00 | 474.55 | 64 | 10:51:27 | |||
GSK | Gsk Plc | 1,651.00 | 0.00 | 0.00 % | 1,650.50 | 1,651.00 | 461,136 | 1,656.50 | 1,661.50 | 1,650.00 | 392 | 5 | 10:51:19 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 79,381 | 12.75 | 12.75 | 12.75 | 40,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 11,794,927 | 1.325 | 1.325 | 1.325 | 1,034,150 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.20 | -0.50 | -0.07 % | 667.10 | 667.20 | 4,771,296 | 666.50 | 668.40 | 664.00 | 10:51:41 | ||||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 429,503 | 28.25 | 28.75 | 28.25 | 193 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,122,662 | 0.50 | 0.50 | 0.475 | 31,034 | 08:01:33 | |||
IQE | Iqe Plc | 26.70 | -0.65 | -2.38 % | 26.55 | 26.75 | 975,097 | 27.40 | 27.40 | 26.70 | 1,883 | 10:40:07 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 170,342 | 6.80 | 6.80 | 6.80 | 58,734 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,323 | 2.75 | 2.75 | 2.75 | 3,323 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,771,299 | 0.56 | 0.56 | 0.55 | 84,182 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 2,795 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 42,640,657 | 0.455 | 0.47 | 0.455 | 210,806 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 251.80 | -1.30 | -0.51 % | 251.70 | 251.90 | 6,961,394 | 253.50 | 254.20 | 251.00 | 2,681 | 10:51:29 | |||
LLOY | Lloyds Banking Group Plc | 52.04 | 0.70 | 1.36 % | 52.00 | 52.04 | 77,152,162 | 50.26 | 52.14 | 49.62 | 6,405 | 19 | 10:51:49 | ||
MKS | Marks And Spencer Group Plc | 259.00 | -3.90 | -1.48 % | 258.80 | 259.10 | 777,540 | 262.10 | 262.30 | 258.60 | 523 | 10:51:37 | |||
MNG | M&g Plc | 201.00 | -0.50 | -0.25 % | 200.80 | 201.00 | 466,086 | 201.90 | 202.30 | 200.70 | 1,856 | 10:51:33 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.05 | 327,035 | 33.50 | 33.50 | 32.55 | 487 | 10:44:46 | |||
N91 | Ninety One Plc | 167.30 | 0.50 | 0.30 % | 167.10 | 167.30 | 175,050 | 166.40 | 167.60 | 166.40 | 815 | 10:51:38 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 3,499 | 0.00 | 0.00 | 0.00 | 3,499 | 01:00:00 | |||
NG. | National Grid Plc | 1,053.00 | -6.50 | -0.61 % | 1,053.00 | 1,054.00 | 639,008 | 1,060.00 | 1,060.00 | 1,050.00 | 10:50:41 | ||||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 42,128 | 0.00 | 0.00 | 0.00 | 11,251 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 3.00 | 1.40 % | 216.50 | 217.50 | 104,865 | 218.00 | 220.00 | 216.50 | 1,398 | 10:49:46 | |||
PANR | Pantheon Resources Plc | 33.00 | -0.20 | -0.60 % | 33.00 | 33.30 | 1,126,918 | 33.20 | 33.80 | 32.35 | 19,089 | 1 | 10:47:56 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.32 | 25.00 | 2,456,531 | 24.46 | 25.30 | 24.30 | 10,000 | 10:49:32 | |||
PHNX | Phoenix Group Holdings Plc | 488.20 | -3.80 | -0.77 % | 488.00 | 488.40 | 581,914 | 492.80 | 495.20 | 487.60 | 61 | 10:50:57 | |||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 700,476 | 10.55 | 10.85 | 10.55 | 27,164 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 149,437 | 4.75 | 4.75 | 4.75 | 4,310 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.70 | 2.50 | 0.60 % | 419.60 | 419.80 | 3,892,266 | 417.20 | 422.90 | 416.90 | 10:51:52 | ||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 81,283 | 9.60 | 9.60 | 9.60 | 105 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.95 | -0.20 | -0.36 % | 55.10 | 56.40 | 194,454 | 56.10 | 56.90 | 55.00 | 8,903 | 10:19:06 | |||
SHEL | Shell Plc | 2,918.50 | 23.50 | 0.81 % | 2,918.00 | 2,919.00 | 1,147,942 | 2,912.00 | 2,921.50 | 2,904.50 | 460 | 10:51:56 | |||
SOLG | Solgold Plc | 8.84 | -0.06 | -0.67 % | 8.84 | 8.90 | 721,434 | 8.92 | 9.00 | 8.84 | 1,659 | 10:49:36 | |||
SQZ | Serica Energy Plc | 196.00 | 2.20 | 1.14 % | 196.00 | 197.00 | 2,297,990 | 200.00 | 206.80 | 195.00 | 5,600 | 8 | 10:50:19 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,093,761 | 1.425 | 1.425 | 1.375 | 83,134 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 481,605 | 2.85 | 2.85 | 2.80 | 1,295 | 08:08:13 | |||
THG | Thg Plc | 64.00 | -1.00 | -1.54 % | 64.00 | 64.25 | 1,226,190 | 63.90 | 64.50 | 63.20 | 1,161 | 10:44:40 | |||
TLW | Tullow Oil Plc | 35.00 | 0.40 | 1.16 % | 35.04 | 35.24 | 186,280 | 34.12 | 35.00 | 34.12 | 2,860 | 10:46:40 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.80 | -0.20 | -0.07 % | 292.70 | 292.90 | 1,389,899 | 292.80 | 293.70 | 292.00 | 3,500 | 1 | 10:50:34 | ||
TW. | Taylor Wimpey Plc | 132.05 | -1.80 | -1.34 % | 131.95 | 132.05 | 1,413,017 | 134.05 | 134.05 | 132.00 | 1,772 | 10:51:47 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,618,506 | 0.0325 | 0.0325 | 0.0325 | 545 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,299,027 | 0.43 | 0.43 | 0.43 | 45,059 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 3,039,505 | 0.11 | 0.11 | 0.1025 | 952 | 09:37:38 | |||
XPP | Xp Power Limited | 1,022.00 | -14.00 | -1.35 % | 1,022.00 | 1,028.00 | 2,439 | 1,038.00 | 1,044.00 | 1,022.00 | 1 | 10:49:51 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 24,462 | 1,925.00 | 1,925.00 | 1,835.00 | 145 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 505.92 | 9.82 | 1.98 % | 505.90 | 506.33 | 73,822 | 0.00 | 0.00 | 0.00 | 25 | 10:51:51 | |||
MSFT | Microsoft Corporation | 408.75 | 1.18 | 0.29 % | 408.60 | 409.10 | 54,196 | 0.00 | 0.00 | 0.00 | 6 | 10:51:52 | |||
TSLA | Tesla Inc | 159.73 | 15.05 | 10.40 % | 159.68 | 159.80 | 1,527,611 | 0.00 | 0.00 | 0.00 | 4 | 10:51:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,426 | 0.00 | 0.00 | 0.00 | 1 | 10:41:10 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 238 | 0.00 | 0.00 | 0.00 | 6 | 10:51:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000750 | -0.00000002 | -0.27 % | 0.00000748 | 0.00000751 | 9,776,304.56 | 0.00000752 | 0.00000763 | 0.00000744 | 251.30 | 11:06:13 | Real-time | ||
BTCUSD | Bitcoin | 66,378.73 | -31.83 | -0.05 % | 66,375.80 | 66,379.17 | 2,622.64 | 66,560.41 | 67,077.97 | 66,268.99 | 0.02 | 11:06:53 | Real-time | ||
ETHUSD | Ethereum | 3,260.78 | 40.31 | 1.25 % | 3,260.67 | 3,260.99 | 19,764.69 | 3,222.54 | 3,275.00 | 3,210.37 | 1.00 | 11:06:48 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000819 | 0.00000820 | 12,374,848.27 | 0.00000821 | 0.00000829 | 0.00000813 | 2,000.00 | 11:06:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions