We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,188.23 | 45.65 | 0.25 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 11:24:18 | |||||
UKX | FTSE 100 Index | 8,089.31 | 44.50 | 0.55 % | 0.00 | 0.00 | 8,044.81 | 8,092.12 | 8,044.77 | 11:24:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06909 | -0.0012 | -0.11 % | 1.06906 | 1.06912 | 1.07025 | 1.07105 | 1.06806 | 11:24:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24386 | -0.0014 | -0.11 % | 1.24384 | 1.24388 | 1.2454 | 1.2459 | 1.2422 | 11:24:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:23:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.9475 | -0.0525 | -0.58 % | 8.70 | 9.25 | 343,141 | 9.125 | 9.27 | 8.9475 | 1,102 | 11:22:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.30 | 1.75 | 2.15 % | 83.45 | 83.55 | 352,937 | 81.00 | 83.30 | 81.00 | 11 | 11:18:44 | |||
AAL | Anglo American Plc | 2,140.00 | 29.00 | 1.37 % | 2,140.00 | 2,140.50 | 859,205 | 2,155.00 | 2,162.50 | 2,132.50 | 21 | 11:23:24 | |||
AGL | Angle Plc | 15.25 | 3.00 | 24.49 % | 15.00 | 15.50 | 6,472,802 | 14.75 | 17.35 | 14.50 | 100,000 | 4 | 10:36:32 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 359.00 | 0.80 | 0.22 % | 356.20 | 358.60 | 118,239 | 357.40 | 365.80 | 350.20 | 767 | 1 | 11:20:45 | ||
AV. | Aviva Plc | 467.90 | -2.80 | -0.59 % | 467.80 | 468.10 | 1,162,997 | 465.70 | 469.80 | 465.70 | 206 | 1 | 11:24:13 | ||
AVCT | Avacta Group Plc | 45.00 | 0.50 | 1.12 % | 44.50 | 45.50 | 2,048,118 | 44.75 | 45.00 | 43.25 | 2,000 | 11:21:28 | |||
BA. | Bae Systems Plc | 1,374.00 | 34.00 | 2.54 % | 1,374.00 | 1,375.00 | 2,440,722 | 1,347.00 | 1,378.00 | 1,345.00 | 200 | 11:24:21 | |||
BARC | Barclays Plc | 193.26 | 1.02 | 0.53 % | 193.24 | 193.28 | 11,429,611 | 192.56 | 193.42 | 190.66 | 1 | 9 | 11:24:01 | ||
BATS | British American Tobacco Plc | 2,363.00 | 3.00 | 0.13 % | 2,363.00 | 2,364.00 | 602,043 | 2,368.00 | 2,373.00 | 2,353.00 | 37 | 5 | 11:23:03 | ||
BDEV | Barratt Developments Plc | 454.50 | -2.60 | -0.57 % | 454.10 | 454.40 | 615,950 | 458.30 | 458.30 | 452.50 | 338 | 7 | 11:24:17 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 229,453 | 5.45 | 5.45 | 5.45 | 17,453 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 34.28 | -0.02 | -0.06 % | 34.04 | 34.30 | 1,825,901 | 33.00 | 34.78 | 33.00 | 14 | 11:14:33 | |||
BP. | Bp Plc | 530.80 | 7.70 | 1.47 % | 530.70 | 530.80 | 5,509,109 | 529.20 | 531.40 | 528.20 | 11:24:13 | ||||
BT.A | Bt Group Plc | 106.35 | -0.65 | -0.61 % | 106.30 | 106.40 | 2,617,539 | 106.95 | 107.05 | 105.40 | 2,605 | 11:23:46 | |||
CNA | Centrica Plc | 132.80 | -0.50 | -0.38 % | 132.70 | 132.80 | 2,620,295 | 133.15 | 133.75 | 132.15 | 199 | 11:24:14 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 569,382 | 0.1375 | 0.1375 | 0.1375 | 1,646 | 08:00:14 | |||
CPI | Capita Plc | 13.64 | 0.18 | 1.34 % | 13.58 | 13.68 | 904,837 | 13.78 | 13.94 | 13.40 | 4,024 | 11:17:55 | |||
DEC | Diversified Energy Company Plc | 1,075.00 | -6.00 | -0.56 % | 1,074.00 | 1,077.00 | 95,870 | 1,085.00 | 1,085.00 | 1,065.00 | 100 | 1 | 11:22:29 | ||
DGE | Diageo Plc | 2,824.50 | 5.50 | 0.20 % | 2,824.00 | 2,825.00 | 381,288 | 2,818.50 | 2,833.50 | 2,817.00 | 200 | 1 | 11:24:12 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 296,381 | 4.60 | 4.60 | 4.35 | 110,870 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,043,141 | 7.55 | 7.60 | 7.45 | 66 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.58 | 15.82 | 1,756,000 | 16.12 | 16.12 | 15.78 | 60,000 | 11:18:46 | |||
ENT | Entain Plc | 826.40 | -20.40 | -2.41 % | 825.80 | 826.80 | 227,435 | 848.00 | 853.40 | 825.00 | 57 | 11:23:55 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,250,489 | 1.50 | 1.50 | 1.45 | 57,000 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.80 | -5.20 | -0.95 % | 539.60 | 540.20 | 596,174 | 550.20 | 550.20 | 538.20 | 538 | 2 | 11:24:06 | ||
GAW | Games Workshop Group Plc | 9,760.00 | 5.00 | 0.05 % | 9,750.00 | 9,770.00 | 2,391 | 9,770.00 | 9,770.00 | 9,710.00 | 40 | 11:14:56 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 9,261,196 | 5.95 | 5.95 | 5.75 | 3,069 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | -1.20 | -1.06 % | 111.50 | 111.80 | 182,998 | 113.30 | 113.70 | 111.50 | 8,943 | 11:15:54 | |||
GLEN | Glencore Plc | 477.95 | 9.45 | 2.02 % | 477.90 | 478.00 | 5,131,732 | 475.00 | 479.55 | 474.55 | 428 | 11:24:04 | |||
GSK | Gsk Plc | 1,652.00 | 1.00 | 0.06 % | 1,652.50 | 1,653.50 | 551,732 | 1,656.50 | 1,661.50 | 1,650.00 | 248 | 5 | 11:24:20 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 86,967 | 12.75 | 12.75 | 12.75 | 86 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 15,110,553 | 1.325 | 1.325 | 1.325 | 350,018 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.60 | -0.10 | -0.01 % | 667.50 | 667.70 | 5,011,024 | 666.50 | 668.40 | 664.00 | 50 | 11:24:21 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 558,160 | 28.25 | 28.75 | 28.25 | 50,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,155,568 | 0.50 | 0.50 | 0.475 | 100,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.75 | -0.60 | -2.19 % | 26.55 | 26.75 | 1,088,197 | 27.40 | 27.40 | 26.70 | 37,390 | 10:57:00 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 195,066 | 6.80 | 6.80 | 6.80 | 14 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,323 | 2.75 | 2.75 | 2.75 | 3,323 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,771,622 | 0.56 | 0.56 | 0.55 | 323 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 2,795 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 44,876,282 | 0.455 | 0.47 | 0.455 | 10,470 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 253.30 | 0.20 | 0.08 % | 253.10 | 253.20 | 7,882,785 | 253.50 | 254.20 | 251.00 | 1 | 11:24:05 | |||
LLOY | Lloyds Banking Group Plc | 52.56 | 1.22 | 2.38 % | 52.54 | 52.58 | 92,482,947 | 50.26 | 52.80 | 49.62 | 20,000 | 19 | 11:24:02 | ||
MKS | Marks And Spencer Group Plc | 260.20 | -2.70 | -1.03 % | 260.10 | 260.40 | 908,550 | 262.10 | 262.30 | 258.60 | 2,032 | 11:24:05 | |||
MNG | M&g Plc | 200.80 | -0.70 | -0.35 % | 200.70 | 200.80 | 553,227 | 201.90 | 202.30 | 200.70 | 25 | 11:18:45 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.00 | 327,039 | 33.50 | 33.50 | 32.55 | 4 | 10:51:58 | |||
N91 | Ninety One Plc | 166.60 | -0.20 | -0.12 % | 166.50 | 166.80 | 206,728 | 166.40 | 167.60 | 166.40 | 166 | 11:23:02 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 257,380 | 0.00 | 0.00 | 0.00 | 253,881 | 01:00:00 | |||
NG. | National Grid Plc | 1,053.50 | -6.00 | -0.57 % | 1,053.50 | 1,054.00 | 694,429 | 1,060.00 | 1,060.00 | 1,050.00 | 2 | 11:23:59 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 108,944 | 0.00 | 0.00 | 0.00 | 66,816 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 2.50 | 1.16 % | 217.50 | 219.00 | 111,664 | 218.00 | 220.00 | 216.50 | 715 | 11:05:05 | |||
PANR | Pantheon Resources Plc | 32.60 | -0.60 | -1.81 % | 32.60 | 33.00 | 1,470,607 | 33.20 | 33.80 | 32.35 | 1,608 | 1 | 11:21:55 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.30 | 25.00 | 2,783,752 | 24.46 | 25.30 | 24.30 | 8,455 | 10:59:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.80 | -2.20 | -0.45 % | 489.40 | 489.80 | 687,363 | 492.80 | 495.20 | 487.60 | 39 | 11:24:00 | |||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 706,646 | 10.55 | 10.85 | 10.55 | 670 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 164,904 | 4.75 | 4.75 | 4.75 | 2,250 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 420.20 | 3.00 | 0.72 % | 420.10 | 420.20 | 4,296,824 | 417.20 | 422.90 | 416.90 | 14 | 11:24:06 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 81,283 | 9.60 | 9.60 | 9.60 | 105 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.10 | -1.05 | -1.87 % | 55.10 | 56.40 | 197,076 | 56.10 | 56.90 | 55.00 | 143 | 11:10:28 | |||
SHEL | Shell Plc | 2,918.00 | 23.00 | 0.79 % | 2,918.00 | 2,918.50 | 1,245,625 | 2,912.00 | 2,921.50 | 2,904.50 | 11:23:56 | ||||
SOLG | Solgold Plc | 8.84 | -0.06 | -0.67 % | 8.86 | 8.90 | 741,434 | 8.92 | 9.00 | 8.84 | 20,000 | 11:00:08 | |||
SQZ | Serica Energy Plc | 195.30 | 1.50 | 0.77 % | 195.20 | 195.60 | 2,334,659 | 200.00 | 206.80 | 195.00 | 6 | 8 | 11:21:56 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,249,700 | 1.425 | 1.425 | 1.375 | 145,940 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 483,605 | 2.85 | 2.85 | 2.80 | 2,000 | 08:08:13 | |||
THG | Thg Plc | 64.15 | -0.85 | -1.31 % | 63.85 | 64.20 | 1,302,824 | 63.90 | 64.50 | 63.20 | 15,643 | 11:16:46 | |||
TLW | Tullow Oil Plc | 34.96 | 0.36 | 1.04 % | 34.96 | 35.10 | 212,564 | 34.12 | 35.10 | 34.12 | 800 | 11:09:57 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.10 | 0.10 | 0.03 % | 293.00 | 293.10 | 1,482,249 | 292.80 | 293.70 | 292.00 | 6 | 1 | 11:24:00 | ||
TW. | Taylor Wimpey Plc | 132.50 | -1.35 | -1.01 % | 132.35 | 132.45 | 1,667,091 | 134.05 | 134.05 | 132.00 | 855 | 11:24:06 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,632,505 | 0.0325 | 0.0325 | 0.0325 | 13,999 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,299,028 | 0.43 | 0.43 | 0.43 | 1 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 3,039,505 | 0.11 | 0.11 | 0.1025 | 952 | 09:37:38 | |||
XPP | Xp Power Limited | 1,020.00 | -16.00 | -1.54 % | 1,020.00 | 1,026.00 | 3,710 | 1,038.00 | 1,044.00 | 1,016.00 | 9 | 11:24:00 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 31,723 | 1,925.00 | 1,925.00 | 1,835.00 | 65 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.88 | 11.78 | 2.37 % | 507.87 | 508.22 | 90,881 | 0.00 | 0.00 | 0.00 | 2 | 11:23:37 | |||
MSFT | Microsoft Corporation | 409.14 | 1.57 | 0.39 % | 409.20 | 409.50 | 60,257 | 0.00 | 0.00 | 0.00 | 1 | 11:24:08 | |||
TSLA | Tesla Inc | 161.60 | 16.92 | 11.69 % | 161.58 | 161.63 | 1,938,168 | 0.00 | 0.00 | 0.00 | 18 | 11:24:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.40 | -0.22 | -0.14 % | 0.00 | 0.00 | 5,668 | 0.00 | 0.00 | 0.00 | 16 | 11:24:20 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 238 | 0.00 | 0.00 | 0.00 | 6 | 11:24:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000748 | -0.00000004 | -0.53 % | 0.00000747 | 0.00000748 | 9,882,953.49 | 0.00000752 | 0.00000763 | 0.00000744 | 2,593.60 | 11:39:20 | Real-time | ||
BTCUSD | Bitcoin | 66,360.00 | -50.56 | -0.08 % | 66,358.84 | 66,360.00 | 2,794.64 | 66,560.41 | 67,077.97 | 66,191.33 | 0.00 | 11:39:13 | Real-time | ||
ETHUSD | Ethereum | 3,260.91 | 40.44 | 1.26 % | 3,260.73 | 3,260.91 | 21,161.86 | 3,222.54 | 3,275.00 | 3,210.37 | 0.01 | 11:39:11 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000821 | 0.00000828 | 12,697,753.25 | 0.00000821 | 0.00000829 | 0.00000813 | 57.00 | 11:39:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions