We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,499.40 | 24.34 | 0.13 % | 0.00 | 0.00 | 18,477.40 | 18,513.83 | 18,468.87 | 16:07:39 | |||||
UKX | FTSE 100 Index | 7,966.74 | 34.76 | 0.44 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 16:07:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07938 | -0.002 | -0.18 % | 1.07936 | 1.0794 | 1.08135 | 1.08285 | 1.07745 | 16:07:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26273 | 0.0011 | 0.09 % | 1.26269 | 1.26277 | 1.2618 | 1.26546 | 1.2585 | 16:07:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.04 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 16:07:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.50 | -0.875 | -7.69 % | 10.00 | 10.50 | 752,395 | 11.375 | 11.50 | 10.25 | 914 | 16:20:57 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | -0.50 | -0.56 % | 87.85 | 88.25 | 983,580 | 89.00 | 90.00 | 86.55 | 756 | 5 | 16:06:50 | ||
AAL | Anglo American Plc | 1,953.20 | 30.40 | 1.58 % | 1,952.80 | 1,953.40 | 6,667,662 | 1,938.80 | 1,955.80 | 1,915.40 | 18 | 16:07:35 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 1,171,617 | 12.25 | 13.00 | 12.25 | 500 | 15:54:29 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 32,183 | 95.00 | 95.00 | 85.50 | 155 | 14:42:49 | |||
ASC | Asos Plc | 383.70 | 8.60 | 2.29 % | 383.70 | 385.20 | 318,701 | 380.00 | 388.80 | 367.10 | 25 | 16:04:30 | |||
AV. | Aviva Plc | 496.60 | 0.40 | 0.08 % | 496.60 | 496.70 | 3,325,636 | 492.20 | 498.50 | 491.60 | 3 | 7 | 16:07:07 | ||
AVCT | Avacta Group Plc | 49.50 | 0.50 | 1.02 % | 49.00 | 50.00 | 2,683,784 | 48.75 | 49.50 | 47.50 | 20,173 | 1 | 15:29:56 | ||
BA. | Bae Systems Plc | 1,351.00 | -2.50 | -0.18 % | 1,350.50 | 1,351.00 | 3,276,809 | 1,355.00 | 1,356.50 | 1,344.50 | 612 | 2 | 16:07:35 | ||
BARC | Barclays Plc | 183.68 | 2.16 | 1.19 % | 183.66 | 183.70 | 24,434,227 | 183.32 | 185.68 | 182.82 | 208 | 21 | 16:07:31 | ||
BATS | British American Tobacco Plc | 2,408.50 | 19.50 | 0.82 % | 2,408.50 | 2,409.00 | 1,714,262 | 2,386.50 | 2,411.00 | 2,384.50 | 116 | 4 | 16:07:32 | ||
BDEV | Barratt Developments Plc | 476.40 | 1.00 | 0.21 % | 476.40 | 476.60 | 5,184,026 | 478.50 | 480.10 | 475.60 | 289 | 21 | 16:07:12 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 1,072,599 | 5.45 | 5.45 | 5.35 | 976 | 15:30:59 | |||
BOO | Boohoo Group Plc | 36.05 | 0.05 | 0.14 % | 35.92 | 36.20 | 3,091,358 | 35.38 | 36.50 | 35.11 | 55,629 | 16:04:28 | |||
BP. | Bp Plc | 496.45 | 3.65 | 0.74 % | 496.45 | 496.50 | 10,515,583 | 495.45 | 498.75 | 493.30 | 2 | 16:07:35 | |||
BT.A | Bt Group Plc | 109.40 | 0.15 | 0.14 % | 109.35 | 109.45 | 6,835,666 | 110.00 | 110.50 | 109.20 | 1,550 | 4 | 16:07:32 | ||
CNA | Centrica Plc | 128.80 | -0.20 | -0.16 % | 128.75 | 128.85 | 5,938,787 | 129.35 | 129.40 | 127.30 | 1,708 | 16:07:23 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,703 | 0.19 | 0.195 | 0.18 | 600 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.22 | -0.10 | -0.75 % | 13.21 | 13.26 | 7,003,356 | 13.20 | 13.43 | 12.91 | 2,306 | 16:05:52 | |||
DEC | Diversified Energy Company Plc | 946.00 | 53.50 | 5.99 % | 944.50 | 947.50 | 321,602 | 897.50 | 952.00 | 895.00 | 13 | 16:05:47 | |||
DGE | Diageo Plc | 2,929.50 | -8.50 | -0.29 % | 2,929.00 | 2,930.00 | 873,001 | 2,940.00 | 2,951.00 | 2,921.50 | 1,520 | 1 | 16:07:13 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 283,022 | 4.55 | 4.55 | 4.55 | 98,873 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.00 | 0.60 | 9.38 % | 6.80 | 7.20 | 8,736,213 | 6.55 | 7.10 | 6.50 | 772 | 15:50:23 | |||
EME | Empyrean Energy Plc | 0.49 | -0.085 | -14.78 % | 0.451 | 0.65 | 657,094 | 0.49 | 0.49 | 0.49 | 300,000 | 4 | 15:53:56 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 20,503,214 | 0.85 | 0.85 | 0.625 | 43,000 | 4 | 15:22:31 | ||
ENQ | Enquest Plc | 14.11 | 0.11 | 0.79 % | 14.10 | 14.23 | 6,085,122 | 14.66 | 14.88 | 13.60 | 15,000 | 7 | 16:01:13 | ||
ENT | Entain Plc | 792.40 | 7.40 | 0.94 % | 792.00 | 792.60 | 522,467 | 789.80 | 797.40 | 779.00 | 155 | 16:07:15 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,721,570 | 1.50 | 1.525 | 1.45 | 64,448 | 15:38:47 | |||
EZJ | Easyjet Plc | 570.40 | 12.80 | 2.30 % | 570.20 | 570.40 | 2,470,905 | 559.60 | 572.80 | 556.40 | 636 | 16:07:30 | |||
GAW | Games Workshop Group Plc | 10,000.00 | 140.00 | 1.42 % | 9,995.00 | 10,010.00 | 11,367 | 10,020.00 | 10,020.00 | 9,800.00 | 9 | 16:05:00 | |||
GGP | Greatland Gold Plc | 6.20 | -0.27 | -4.17 % | 6.10 | 6.30 | 14,176,496 | 6.45 | 6.50 | 6.15 | 158 | 16:00:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 1.00 | 0.89 % | 112.90 | 113.20 | 884,092 | 114.00 | 114.50 | 110.00 | 915 | 16:06:40 | |||
GLEN | Glencore Plc | 436.90 | 8.15 | 1.90 % | 436.85 | 436.90 | 11,001,476 | 433.60 | 437.20 | 431.40 | 948 | 16:07:35 | |||
GSK | Gsk Plc | 1,712.00 | 6.80 | 0.40 % | 1,711.80 | 1,712.00 | 2,140,332 | 1,701.60 | 1,712.00 | 1,699.40 | 3 | 16:07:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.25 | 0.25 | 2.50 % | 10.00 | 10.50 | 916,552 | 10.00 | 10.25 | 9.75 | 16 | 15:48:24 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 62,271,600 | 1.125 | 1.125 | 1.06 | 125,151 | 15:58:54 | |||
HSBA | Hsbc Holdings Plc | 620.60 | 5.60 | 0.91 % | 620.50 | 620.70 | 7,739,369 | 618.80 | 627.50 | 618.00 | 757 | 1 | 16:07:24 | ||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 727,110 | 28.90 | 29.00 | 28.90 | 1,000 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 13,713,408 | 3.75 | 4.25 | 1.375 | 73,039 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.80 | 20.90 | 1,793,282 | 21.60 | 21.60 | 20.65 | 1,927 | 15:54:50 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 5,243,050 | 5.55 | 5.80 | 5.55 | 18,198 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,642 | 2.15 | 2.15 | 2.05 | 2,642 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.58 | 18,208,652 | 0.596 | 0.596 | 0.566 | 200,000 | 1 | 15:24:20 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,906 | 41.00 | 41.60 | 41.00 | 2 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.415 | -0.015 | -3.49 % | 0.40 | 0.43 | 62,966,103 | 0.43 | 0.44 | 0.415 | 2,000,000 | 4 | 15:26:45 | ||
LGEN | Legal & General Group Plc | 254.50 | -1.00 | -0.39 % | 254.40 | 254.60 | 6,064,925 | 254.60 | 255.50 | 253.10 | 4 | 2 | 16:06:32 | ||
LLOY | Lloyds Banking Group Plc | 51.85 | 0.18 | 0.35 % | 51.84 | 51.85 | 91,463,101 | 52.23 | 52.43 | 51.57 | 6,393 | 1 | 16:07:37 | ||
MKS | Marks And Spencer Group Plc | 264.90 | -1.00 | -0.38 % | 264.90 | 265.10 | 2,607,638 | 266.40 | 267.40 | 264.00 | 1,515 | 1 | 16:07:24 | ||
MNG | M&g Plc | 220.40 | -14.40 | -6.13 % | 220.40 | 220.50 | 5,193,227 | 223.20 | 223.40 | 219.80 | 424 | 1 | 16:06:00 | ||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 31.80 | 32.05 | 653,408 | 30.85 | 33.00 | 30.85 | 2,778 | 16:07:30 | |||
N91 | Ninety One Plc | 170.30 | 1.40 | 0.83 % | 170.10 | 170.50 | 161,074 | 169.30 | 170.80 | 167.60 | 1 | 1 | 16:07:29 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,110,612 | 0.00 | 0.00 | 0.00 | 9,524 | 00:00:00 | |||
NG. | National Grid Plc | 1,066.50 | 5.00 | 0.47 % | 1,066.00 | 1,067.00 | 4,916,559 | 1,064.00 | 1,071.00 | 1,059.00 | 295 | 16:07:07 | |||
OBD | Oxford Biodynamics Plc | 9.50 | 0.01 | 0.11 % | 9.32 | 9.50 | 635,451 | 9.50 | 9.50 | 9.50 | 503 | 15:40:25 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 570,482 | 21.00 | 21.50 | 20.25 | 50,000 | 15:35:58 | |||
OXB | Oxford Biomedica Plc | 197.80 | 0.60 | 0.30 % | 198.20 | 199.60 | 132,888 | 199.00 | 199.00 | 194.20 | 289 | 16:07:41 | |||
PANR | Pantheon Resources Plc | 26.80 | 0.20 | 0.75 % | 26.60 | 26.80 | 3,620,530 | 25.50 | 27.20 | 25.50 | 740 | 4 | 15:44:23 | ||
PFC | Petrofac Limited | 27.46 | 1.46 | 5.62 % | 27.42 | 27.70 | 3,960,534 | 26.00 | 27.96 | 26.00 | 4,948 | 16:07:26 | |||
PHNX | Phoenix Group Holdings Plc | 550.40 | 8.20 | 1.51 % | 550.20 | 550.60 | 2,042,017 | 544.20 | 551.20 | 541.20 | 42 | 16:06:52 | |||
POLB | Poolbeg Pharma Plc | 9.80 | 0.15 | 1.55 % | 9.60 | 10.00 | 1,134,444 | 9.65 | 9.80 | 9.65 | 30,000 | 15:46:48 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 292,692 | 7.75 | 7.75 | 7.75 | 3,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.00 | 5.00 | 1.18 % | 426.90 | 427.10 | 9,625,659 | 421.10 | 429.40 | 411.40 | 575 | 16:07:36 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 239,540 | 10.25 | 10.25 | 10.25 | 1,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 51.75 | 10.29 | 24.82 % | 51.70 | 52.30 | 7,252,701 | 41.20 | 53.00 | 40.98 | 18,283 | 16:07:05 | |||
SHEL | Shell Plc | 2,629.50 | 16.50 | 0.63 % | 2,629.00 | 2,629.50 | 5,442,144 | 2,624.00 | 2,636.50 | 2,613.00 | 79 | 16:07:30 | |||
SOLG | Solgold Plc | 10.24 | 0.95 | 10.23 % | 10.22 | 10.30 | 17,813,308 | 9.41 | 10.26 | 9.29 | 5,036 | 16:07:35 | |||
SQZ | Serica Energy Plc | 189.00 | 4.40 | 2.38 % | 188.80 | 189.00 | 4,370,536 | 187.00 | 190.20 | 184.00 | 729 | 16:05:13 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 627,883 | 2.00 | 2.00 | 2.00 | 200 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.40 | 18.18 % | 2.50 | 2.70 | 6,191,504 | 2.20 | 2.65 | 2.15 | 9,800 | 15:27:15 | |||
THG | Thg Plc | 68.84 | 0.82 | 1.21 % | 68.66 | 68.98 | 1,348,074 | 66.98 | 70.20 | 66.86 | 28 | 16:06:40 | |||
TLW | Tullow Oil Plc | 31.40 | -0.10 | -0.32 % | 31.34 | 31.42 | 2,421,649 | 31.40 | 31.72 | 30.92 | 807 | 16:07:31 | |||
TLY | Totally Plc | 4.90 | -0.25 | -4.85 % | 4.50 | 5.30 | 1,451,741 | 5.15 | 5.15 | 4.90 | 43,573 | 15:12:48 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 35,453 | 102.50 | 102.50 | 102.50 | 474 | 08:00:00 | |||
TSCO | Tesco Plc | 297.60 | -0.60 | -0.20 % | 297.60 | 297.70 | 3,574,390 | 298.60 | 300.00 | 297.50 | 33 | 16:06:40 | |||
TW. | Taylor Wimpey Plc | 137.45 | -2.80 | -2.00 % | 137.45 | 137.50 | 9,192,038 | 137.25 | 137.95 | 136.20 | 367 | 1 | 16:07:19 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 88,285 | 51.00 | 51.00 | 50.50 | 745 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 32,794,430 | 0.0575 | 0.065 | 0.0575 | 4,285 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 22,616,330 | 0.34 | 0.34 | 0.34 | 100,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,980,261 | 0.1225 | 0.1225 | 0.1105 | 3,303 | 7 | 10:42:08 | ||
XPP | Xp Power Limited | 1,074.00 | 14.00 | 1.32 % | 1,072.00 | 1,078.00 | 17,956 | 1,044.00 | 1,078.00 | 1,034.00 | 83 | 16:01:38 | |||
YU. | Yu Group Plc | 1,800.00 | 50.00 | 2.86 % | 1,790.00 | 1,810.00 | 79,614 | 1,770.00 | 1,825.00 | 1,770.00 | 90 | 15:51:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 485.965 | -7.90 | -1.60 % | 485.94 | 486.03 | 4,993,856 | 492.84 | 491.4927 | 485.8312 | 1 | 16:07:38 | |||
MSFT | Microsoft Corporation | 420.155 | -1.28 | -0.30 % | 420.14 | 420.17 | 5,531,412 | 420.96 | 421.76 | 419.12 | 90 | 16:07:38 | |||
TSLA | Tesla Inc | 176.34 | -3.49 | -1.94 % | 176.32 | 176.33 | 40,907,587 | 177.45 | 179.57 | 175.70 | 1 | 16:07:42 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.3848 | -4.74 | -2.63 % | 0.00 | 0.00 | 3,430,932 | 179.95 | 179.97 | 174.63 | 4 | 16:07:37 | |||
MCD | McDonalds Corp | 282.9387 | 0.9187 | 0.33 % | 0.00 | 0.00 | 975,573 | 282.19 | 283.3799 | 281.2525 | 316 | 16:07:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000011 | -1.18 % | 0.00000921 | 0.00000923 | 10,660,880.84 | 0.00000933 | 0.00000934 | 0.00000912 | 100.00 | 16:22:35 | Real-time | ||
BTCUSD | Bitcoin | 70,754.00 | 1,289.43 | 1.86 % | 70,754.00 | 70,754.01 | 13,581.62 | 69,387.14 | 71,635.99 | 68,841.01 | 0.07 | 16:22:33 | Real-time | ||
ETHUSD | Ethereum | 3,564.44 | 64.38 | 1.84 % | 3,564.60 | 3,564.72 | 67,452.99 | 3,498.30 | 3,612.30 | 3,462.44 | 0.00 | 16:22:34 | Real-time | ||
XRPBTC | Ripple | 0.00000875 | -0.00000005 | -0.57 % | 0.00000874 | 0.00000876 | 30,159,535.59 | 0.00000880 | 0.00000890 | 0.00000871 | 676.00 | 16:17:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions