We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,495.35 | 20.29 | 0.11 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 10:40:25 | |||||
UKX | FTSE 100 Index | 7,954.84 | 22.86 | 0.29 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.98 | 10:40:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07915 | -0.0022 | -0.20 % | 1.079 | 1.0793 | 1.08135 | 1.08285 | 1.07745 | 10:40:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26156 | -0.0001 | -0.01 % | 1.26153 | 1.26158 | 1.2618 | 1.2638 | 1.2585 | 10:40:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.06 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:40:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.76 | -0.615 | -5.41 % | 10.75 | 11.25 | 440,782 | 11.375 | 11.50 | 10.76 | 100,000 | 09:06:47 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.90 | 0.40 | 0.45 % | 88.55 | 89.00 | 598,840 | 89.00 | 90.00 | 86.55 | 3,241 | 4 | 10:39:12 | ||
AAL | Anglo American Plc | 1,938.60 | 15.80 | 0.82 % | 1,938.20 | 1,939.20 | 625,438 | 1,938.80 | 1,951.60 | 1,915.40 | 6 | 10:40:28 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 390,814 | 12.25 | 12.50 | 12.25 | 20,000 | 08:06:09 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 85.50 | 95.00 | 4,654 | 95.00 | 95.00 | 85.50 | 938 | 10:22:06 | |||
ASC | Asos Plc | 378.20 | 3.10 | 0.83 % | 377.70 | 380.00 | 74,581 | 380.00 | 380.00 | 367.10 | 19 | 10:40:00 | |||
AV. | Aviva Plc | 494.90 | -1.30 | -0.26 % | 494.90 | 495.00 | 1,179,563 | 492.20 | 496.00 | 491.60 | 3,067 | 6 | 10:39:37 | ||
AVCT | Avacta Group Plc | 47.75 | -1.25 | -2.55 % | 47.50 | 48.00 | 1,112,641 | 48.75 | 48.75 | 47.50 | 2 | 09:51:38 | |||
BA. | Bae Systems Plc | 1,350.50 | -3.00 | -0.22 % | 1,350.50 | 1,351.00 | 811,690 | 1,355.00 | 1,356.50 | 1,346.00 | 1,149 | 1 | 10:40:23 | ||
BARC | Barclays Plc | 183.38 | 1.86 | 1.02 % | 183.36 | 183.42 | 6,378,580 | 183.32 | 184.14 | 182.82 | 551 | 6 | 10:40:27 | ||
BATS | British American Tobacco Plc | 2,410.50 | 21.50 | 0.90 % | 2,410.00 | 2,411.00 | 516,356 | 2,386.50 | 2,411.00 | 2,384.50 | 67 | 4 | 10:40:27 | ||
BDEV | Barratt Developments Plc | 478.70 | 3.30 | 0.69 % | 478.70 | 478.80 | 1,200,920 | 478.50 | 480.10 | 475.90 | 307 | 6 | 10:40:18 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 594,882 | 5.45 | 5.45 | 5.35 | 3,822 | 10:01:41 | |||
BOO | Boohoo Group Plc | 35.87 | -0.13 | -0.36 % | 35.93 | 36.19 | 833,730 | 35.38 | 36.19 | 35.11 | 500 | 10:34:08 | |||
BP. | Bp Plc | 493.95 | 1.15 | 0.23 % | 493.80 | 493.95 | 4,699,300 | 495.45 | 497.40 | 493.30 | 10:40:27 | ||||
BT.A | Bt Group Plc | 109.95 | 0.70 | 0.64 % | 109.95 | 110.05 | 1,937,937 | 110.00 | 110.50 | 109.20 | 18 | 10:38:56 | |||
CNA | Centrica Plc | 127.95 | -1.05 | -0.81 % | 127.95 | 128.05 | 1,565,993 | 129.35 | 129.40 | 127.65 | 658 | 10:40:12 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 11,029,982 | 0.19 | 0.195 | 0.18 | 603,640 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.43 | 0.11 | 0.83 % | 13.34 | 13.43 | 3,499,401 | 13.20 | 13.43 | 12.91 | 22,739 | 10:36:26 | |||
DEC | Diversified Energy Company Plc | 896.50 | 4.00 | 0.45 % | 897.00 | 900.00 | 84,963 | 897.50 | 912.00 | 895.00 | 1 | 10:27:26 | |||
DGE | Diageo Plc | 2,942.50 | 4.50 | 0.15 % | 2,942.50 | 2,943.00 | 283,010 | 2,940.00 | 2,951.00 | 2,935.00 | 270 | 1 | 10:40:22 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 53,057 | 4.55 | 4.55 | 4.55 | 40,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.65 | 0.25 | 3.91 % | 6.50 | 6.80 | 5,936,059 | 6.55 | 6.90 | 6.55 | 200,000 | 09:36:52 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 9,724,185 | 0.85 | 0.85 | 0.625 | 68,102 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.42 | 0.42 | 3.00 % | 14.21 | 14.65 | 2,957,121 | 14.66 | 14.88 | 13.60 | 33,596 | 6 | 10:40:23 | ||
ENT | Entain Plc | 794.60 | 9.60 | 1.22 % | 794.20 | 795.00 | 100,281 | 789.80 | 797.40 | 779.00 | 223 | 10:39:30 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 919,793 | 1.50 | 1.50 | 1.45 | 33,825 | 08:00:26 | |||
EZJ | Easyjet Plc | 561.60 | 4.00 | 0.72 % | 561.20 | 561.80 | 868,147 | 559.60 | 568.80 | 556.40 | 3,611 | 10:40:04 | |||
GAW | Games Workshop Group Plc | 9,910.00 | 50.00 | 0.51 % | 9,895.00 | 9,920.00 | 2,733 | 10,020.00 | 10,020.00 | 9,800.00 | 4 | 10:36:35 | |||
GGP | Greatland Gold Plc | 6.40 | -0.07 | -1.08 % | 6.30 | 6.50 | 3,219,506 | 6.45 | 6.50 | 6.40 | 10,000 | 10:19:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.80 | -1.20 | -1.07 % | 110.30 | 111.00 | 291,394 | 114.00 | 114.50 | 110.00 | 9,000 | 10:37:58 | |||
GLEN | Glencore Plc | 434.40 | 5.65 | 1.32 % | 434.40 | 434.50 | 4,478,294 | 433.60 | 436.00 | 431.40 | 5,000 | 10:40:22 | |||
GSK | Gsk Plc | 1,709.00 | 3.80 | 0.22 % | 1,708.60 | 1,709.00 | 541,775 | 1,701.60 | 1,709.60 | 1,699.40 | 130 | 10:40:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 694,057 | 10.00 | 10.00 | 9.75 | 3,389 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 18,736,881 | 1.125 | 1.125 | 1.125 | 88,495 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 624.20 | 9.20 | 1.50 % | 624.10 | 624.20 | 3,892,816 | 618.80 | 627.50 | 618.00 | 20 | 10:40:30 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 244,300 | 28.90 | 28.90 | 28.90 | 2,386 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 104,955 | 3.75 | 4.00 | 3.75 | 90,366 | 10:31:33 | |||
IQE | Iqe Plc | 21.15 | -0.45 | -2.08 % | 21.05 | 21.30 | 668,608 | 21.60 | 21.60 | 21.15 | 445 | 09:59:03 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 2,409,408 | 5.55 | 5.80 | 5.55 | 2,645 | 5 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 5,516,506 | 0.596 | 0.596 | 0.596 | 100,000 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 30,098,039 | 0.43 | 0.44 | 0.43 | 135,808 | 4 | 10:04:32 | ||
LGEN | Legal & General Group Plc | 253.70 | -1.80 | -0.70 % | 253.50 | 253.70 | 2,198,107 | 254.60 | 255.50 | 253.10 | 400 | 2 | 10:40:29 | ||
LLOY | Lloyds Banking Group Plc | 51.87 | 0.20 | 0.39 % | 51.86 | 51.88 | 36,296,546 | 52.23 | 52.43 | 51.77 | 3,120 | 1 | 10:40:30 | ||
MKS | Marks And Spencer Group Plc | 264.20 | -1.70 | -0.64 % | 264.10 | 264.30 | 923,432 | 266.40 | 267.40 | 264.00 | 148 | 10:38:46 | |||
MNG | M&g Plc | 220.90 | -13.90 | -5.92 % | 220.70 | 220.80 | 2,477,093 | 223.20 | 223.40 | 220.30 | 299 | 10:39:24 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 303,905 | 30.85 | 32.00 | 30.85 | 5,097 | 09:29:40 | |||
N91 | Ninety One Plc | 169.60 | 0.70 | 0.41 % | 169.30 | 169.90 | 93,347 | 169.30 | 169.60 | 167.60 | 95 | 10:39:45 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.00 | 3.50 | 0.33 % | 1,065.00 | 1,065.50 | 1,933,149 | 1,064.00 | 1,070.00 | 1,059.00 | 10 | 10:39:47 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 10.00 | 202,723 | 0.00 | 0.00 | 0.00 | 2,180 | 09:17:02 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.50 | 21.00 | 320,522 | 21.00 | 21.50 | 20.75 | 37,000 | 10:22:15 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 3,219 | 0.00 | 0.00 | 0.00 | 121 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.18 | -0.42 | -1.58 % | 26.18 | 26.40 | 2,173,441 | 25.50 | 27.20 | 25.50 | 297 | 4 | 10:35:07 | ||
PFC | Petrofac Limited | 26.50 | 0.50 | 1.92 % | 26.48 | 26.82 | 966,463 | 26.00 | 26.50 | 26.00 | 27,500 | 10:40:06 | |||
PHNX | Phoenix Group Holdings Plc | 547.40 | 5.20 | 0.96 % | 547.00 | 547.40 | 842,927 | 544.20 | 550.20 | 541.20 | 6 | 10:38:50 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 356,783 | 9.65 | 9.65 | 9.65 | 67,934 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 132,757 | 7.75 | 7.75 | 7.75 | 12,705 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 423.00 | 1.00 | 0.24 % | 422.90 | 423.10 | 4,104,469 | 421.10 | 426.10 | 411.40 | 8 | 10:40:21 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 36,075 | 10.25 | 10.25 | 10.25 | 11,547 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.40 | 5.94 | 14.33 % | 46.92 | 47.80 | 3,731,014 | 41.20 | 47.50 | 40.98 | 20,000 | 10:36:49 | |||
SHEL | Shell Plc | 2,614.00 | 1.00 | 0.04 % | 2,613.50 | 2,614.00 | 1,473,995 | 2,624.00 | 2,630.50 | 2,613.50 | 18 | 10:40:26 | |||
SOLG | Solgold Plc | 9.69 | 0.40 | 4.31 % | 9.66 | 9.79 | 5,818,284 | 9.41 | 9.89 | 9.29 | 883 | 10:40:23 | |||
SQZ | Serica Energy Plc | 184.80 | 0.20 | 0.11 % | 184.20 | 184.80 | 138,704 | 187.00 | 187.00 | 184.00 | 2,000 | 10:39:04 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 108,096 | 2.00 | 2.00 | 2.00 | 19,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 1,961,824 | 2.20 | 2.25 | 2.15 | 130,086 | 09:28:08 | |||
THG | Thg Plc | 67.96 | -0.06 | -0.09 % | 67.98 | 68.48 | 324,499 | 66.98 | 68.56 | 66.86 | 1,445 | 10:34:41 | |||
TLW | Tullow Oil Plc | 30.94 | -0.56 | -1.78 % | 30.92 | 31.12 | 753,849 | 31.40 | 31.48 | 30.92 | 2,868 | 10:36:56 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 195,732 | 5.15 | 5.15 | 5.11 | 5,000 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 33,160 | 102.50 | 102.50 | 102.50 | 15,604 | 08:00:00 | |||
TSCO | Tesco Plc | 298.80 | 0.60 | 0.20 % | 298.80 | 298.90 | 1,132,681 | 298.60 | 300.00 | 298.60 | 848 | 10:40:22 | |||
TW. | Taylor Wimpey Plc | 137.45 | -2.80 | -2.00 % | 137.40 | 137.45 | 3,016,361 | 137.25 | 137.95 | 136.50 | 2,546 | 1 | 10:39:34 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 34,200 | 51.00 | 51.00 | 50.50 | 1,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 26,234,732 | 0.0575 | 0.065 | 0.0575 | 150,000 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,277,270 | 0.34 | 0.34 | 0.34 | 6,558 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1155 | 0.1295 | 26,573,314 | 0.1225 | 0.1225 | 0.1105 | 500,000 | 6 | 09:23:41 | ||
XPP | Xp Power Limited | 1,050.00 | -10.00 | -0.94 % | 1,046.00 | 1,054.00 | 11,862 | 1,044.00 | 1,058.00 | 1,034.00 | 2,000 | 10:14:14 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 25,400 | 1,770.00 | 1,800.00 | 1,770.00 | 77 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.00 | 0.14 | 0.03 % | 494.01 | 494.28 | 8,646 | 0.00 | 0.00 | 0.00 | 2 | 10:37:12 | |||
MSFT | Microsoft Corporation | 420.95 | -0.48 | -0.11 % | 421.22 | 421.40 | 8,478 | 0.00 | 0.00 | 0.00 | 9 | 10:39:50 | |||
TSLA | Tesla Inc | 179.70 | -0.13 | -0.07 % | 179.64 | 179.70 | 222,593 | 0.00 | 0.00 | 0.00 | 6 | 10:39:54 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.00 | -0.12 | -0.07 % | 0.00 | 0.00 | 1,962 | 0.00 | 0.00 | 0.00 | 1 | 10:38:19 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 348 | 0.00 | 0.00 | 0.00 | 1 | 10:39:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000012 | -1.29 % | 0.00000919 | 0.00000922 | 5,026,800.95 | 0.00000933 | 0.00000934 | 0.00000918 | 1,231.00 | 10:55:28 | Real-time | ||
BTCUSD | Bitcoin | 70,603.13 | 1,138.56 | 1.64 % | 70,603.12 | 70,603.13 | 4,685.92 | 69,387.14 | 70,905.33 | 68,841.01 | 0.00 | 10:55:25 | Real-time | ||
ETHUSD | Ethereum | 3,582.73 | 82.67 | 2.36 % | 3,582.31 | 3,582.65 | 35,002.02 | 3,498.30 | 3,593.30 | 3,462.44 | 0.05 | 10:55:32 | Real-time | ||
XRPBTC | Ripple | 0.00000879 | -0.00000001 | -0.11 % | 0.00000879 | 0.00000880 | 21,258,769.95 | 0.00000880 | 0.00000890 | 0.00000874 | 444.00 | 10:51:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions