We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,692.23 | -158.58 | -0.89 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 09:31:15 | |||||
UKX | FTSE 100 Index | 7,836.11 | -40.94 | -0.52 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,820.77 | 09:31:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06478 | 0.0004 | 0.04 % | 1.06477 | 1.0648 | 1.06417 | 1.06608 | 1.06271 | 09:31:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24381 | 0.0002 | 0.02 % | 1.24379 | 1.24383 | 1.24342 | 1.2453 | 1.2403 | 09:31:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:31:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 195,768 | 8.75 | 9.00 | 8.55 | 2,202 | 1 | 09:16:56 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.75 | 2.95 | 3.70 % | 83.00 | 83.40 | 317,019 | 80.00 | 83.40 | 80.00 | 230 | 8 | 09:29:13 | ||
AAL | Anglo American Plc | 2,160.50 | -21.50 | -0.99 % | 2,160.00 | 2,161.00 | 537,206 | 2,158.50 | 2,181.00 | 2,146.00 | 59 | 09:31:08 | |||
AGL | Angle Plc | 11.65 | -0.10 | -0.85 % | 11.30 | 12.00 | 742,578 | 11.75 | 11.75 | 11.25 | 1,250 | 09:07:49 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 350.80 | -7.60 | -2.12 % | 349.00 | 351.60 | 63,805 | 350.00 | 356.20 | 347.60 | 106 | 1 | 09:31:07 | ||
AV. | Aviva Plc | 455.10 | -2.10 | -0.46 % | 455.00 | 455.20 | 691,667 | 455.00 | 457.10 | 454.00 | 736 | 2 | 09:31:08 | ||
AVCT | Avacta Group Plc | 46.25 | -1.75 | -3.65 % | 46.00 | 46.50 | 578,837 | 47.75 | 47.75 | 46.25 | 4,000 | 09:16:31 | |||
BA. | Bae Systems Plc | 1,289.50 | 2.50 | 0.19 % | 1,290.00 | 1,291.00 | 642,959 | 1,286.50 | 1,291.00 | 1,281.00 | 482 | 09:31:10 | |||
BARC | Barclays Plc | 182.78 | -1.20 | -0.65 % | 182.76 | 182.82 | 5,021,319 | 182.28 | 183.12 | 181.50 | 656 | 5 | 09:31:10 | ||
BATS | British American Tobacco Plc | 2,298.00 | 5.00 | 0.22 % | 2,298.00 | 2,299.00 | 375,687 | 2,301.00 | 2,311.00 | 2,291.00 | 1 | 3 | 09:31:09 | ||
BDEV | Barratt Developments Plc | 440.60 | -5.70 | -1.28 % | 440.40 | 440.70 | 199,163 | 442.40 | 446.00 | 439.10 | 25 | 4 | 09:31:10 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.24 | -0.48 | -1.42 % | 33.24 | 33.58 | 1,250,835 | 33.00 | 34.10 | 33.00 | 139 | 08:56:12 | |||
BP. | Bp Plc | 510.30 | -2.10 | -0.41 % | 510.20 | 510.40 | 3,227,269 | 510.80 | 514.30 | 508.70 | 538 | 09:31:08 | |||
BT.A | Bt Group Plc | 104.30 | -0.40 | -0.38 % | 104.20 | 104.30 | 1,350,209 | 104.30 | 105.65 | 103.95 | 430 | 09:31:04 | |||
CNA | Centrica Plc | 130.00 | -0.75 | -0.57 % | 129.90 | 130.05 | 1,695,085 | 130.40 | 131.45 | 129.80 | 1,320 | 09:31:00 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,047 | 0.15 | 0.15 | 0.145 | 5,047 | 08:00:04 | |||
CPI | Capita Plc | 13.06 | -0.24 | -1.80 % | 13.02 | 13.16 | 652,641 | 13.30 | 13.30 | 13.06 | 91 | 09:31:13 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,092.00 | 1,096.00 | 34,833 | 1,091.00 | 1,101.00 | 1,086.00 | 4 | 1 | 09:30:20 | ||
DGE | Diageo Plc | 2,819.00 | -4.00 | -0.14 % | 2,819.00 | 2,819.50 | 386,339 | 2,812.00 | 2,821.50 | 2,805.00 | 9 | 09:31:12 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 1,138,109 | 7.65 | 8.15 | 7.65 | 30 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 1.025 | 0.15 | 17.14 % | 1.00 | 1.05 | 18,235,279 | 0.875 | 1.05 | 0.875 | 90,615 | 5 | 09:30:32 | ||
ENQ | Enquest Plc | 15.64 | -0.40 | -2.49 % | 15.64 | 15.84 | 1,737,065 | 16.04 | 16.04 | 15.54 | 3,128 | 09:20:28 | |||
ENT | Entain Plc | 826.20 | 2.00 | 0.24 % | 826.20 | 827.20 | 121,141 | 816.40 | 826.40 | 816.40 | 242 | 09:31:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 467,492 | 1.50 | 1.50 | 1.45 | 3,421 | 08:00:16 | |||
EZJ | Easyjet Plc | 521.60 | -8.40 | -1.58 % | 521.00 | 521.80 | 704,870 | 526.60 | 528.40 | 514.60 | 95 | 2 | 09:31:09 | ||
GAW | Games Workshop Group Plc | 9,420.00 | -175.00 | -1.82 % | 9,405.00 | 9,430.00 | 5,570 | 9,520.00 | 9,550.00 | 9,410.00 | 100 | 09:29:21 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 766,660 | 6.10 | 6.15 | 6.05 | 10,000 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.10 | -2.00 | -1.80 % | 108.70 | 109.20 | 545,053 | 111.10 | 112.50 | 106.80 | 100 | 09:28:26 | |||
GLEN | Glencore Plc | 477.00 | 2.00 | 0.42 % | 476.85 | 477.05 | 3,377,419 | 473.80 | 478.40 | 471.85 | 20 | 09:31:10 | |||
GSK | Gsk Plc | 1,578.00 | -5.50 | -0.35 % | 1,577.50 | 1,578.50 | 210,960 | 1,579.50 | 1,583.50 | 1,575.50 | 100 | 09:31:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 306,933 | 12.75 | 12.75 | 12.75 | 38 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 10,343,742 | 1.275 | 1.30 | 1.275 | 750,000 | 09:23:29 | |||
HSBA | Hsbc Holdings Plc | 636.70 | -7.90 | -1.23 % | 636.60 | 636.70 | 3,162,963 | 635.50 | 637.80 | 633.80 | 119 | 1 | 09:31:07 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 1,354,479 | 27.25 | 27.25 | 26.25 | 270 | 09:07:57 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 844,640 | 0.425 | 0.425 | 0.425 | 19,913 | 07:30:07 | |||
IQE | Iqe Plc | 28.55 | -1.15 | -3.87 % | 28.50 | 28.70 | 1,288,005 | 29.70 | 29.70 | 28.50 | 700 | 09:31:13 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 132,939 | 6.85 | 6.85 | 6.85 | 20,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.542 | 0.544 | 6,303,111 | 0.54 | 0.54 | 0.54 | 644,679 | 08:56:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,967,492 | 0.415 | 0.415 | 0.415 | 2,321,032 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.20 | -1.80 | -0.73 % | 243.20 | 243.30 | 1,482,023 | 243.50 | 244.20 | 241.80 | 986 | 09:31:09 | |||
LLOY | Lloyds Banking Group Plc | 50.42 | -0.58 | -1.14 % | 50.40 | 50.42 | 14,751,045 | 50.70 | 50.82 | 50.28 | 8,013 | 2 | 09:31:08 | ||
MKS | Marks And Spencer Group Plc | 245.50 | -4.70 | -1.88 % | 245.40 | 245.70 | 228,307 | 246.80 | 249.50 | 244.40 | 242 | 09:31:04 | |||
MNG | M&g Plc | 198.35 | -0.80 | -0.40 % | 198.35 | 198.50 | 573,529 | 197.60 | 198.45 | 197.35 | 2,100 | 09:31:03 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.10 | 32.55 | 25,891 | 0.00 | 0.00 | 0.00 | 2,529 | 08:32:14 | |||
N91 | Ninety One Plc | 165.00 | -0.80 | -0.48 % | 165.00 | 165.30 | 102,404 | 158.00 | 165.60 | 158.00 | 334 | 09:29:20 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,035.00 | 5.00 | 0.49 % | 1,034.50 | 1,035.50 | 722,966 | 1,034.50 | 1,037.00 | 1,028.00 | 605 | 1 | 09:31:08 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 281,071 | 0.00 | 0.00 | 0.00 | 150,000 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 204.50 | -0.50 | -0.24 % | 203.50 | 204.50 | 62,827 | 202.00 | 204.50 | 200.00 | 147 | 09:27:45 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.90 | 32.20 | 564,142 | 33.00 | 33.00 | 31.85 | 31,004 | 09:30:04 | |||
PFC | Petrofac Limited | 23.06 | -0.16 | -0.69 % | 22.40 | 23.18 | 1,392,511 | 23.10 | 23.50 | 23.06 | 202 | 09:19:03 | |||
PHNX | Phoenix Group Holdings Plc | 477.20 | -2.20 | -0.46 % | 477.00 | 477.40 | 486,719 | 477.00 | 478.80 | 475.00 | 482 | 2 | 09:31:06 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 24,492 | 10.35 | 10.35 | 10.35 | 4,300 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5,325 | 5.75 | 5.75 | 5.75 | 157 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 394.30 | -8.20 | -2.04 % | 394.20 | 394.40 | 2,823,933 | 398.40 | 398.90 | 392.00 | 437 | 09:31:08 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.55 | -0.45 | -0.82 % | 54.10 | 55.70 | 185,424 | 55.95 | 55.95 | 54.55 | 412 | 09:16:09 | |||
SHEL | Shell Plc | 2,829.00 | -12.50 | -0.44 % | 2,829.00 | 2,829.50 | 656,972 | 2,837.00 | 2,841.00 | 2,824.50 | 707 | 09:31:08 | |||
SOLG | Solgold Plc | 9.68 | -0.02 | -0.21 % | 9.65 | 9.71 | 893,418 | 9.65 | 9.68 | 9.52 | 51,931 | 09:25:18 | |||
SQZ | Serica Energy Plc | 192.40 | -1.10 | -0.57 % | 191.80 | 192.70 | 171,817 | 196.20 | 197.00 | 191.90 | 2,000 | 09:25:56 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 84,924 | 1.475 | 1.475 | 1.475 | 839 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 59.50 | -1.30 | -2.14 % | 59.10 | 59.50 | 114,345 | 59.20 | 60.45 | 59.20 | 16,739 | 09:11:18 | |||
TLW | Tullow Oil Plc | 35.26 | -0.96 | -2.65 % | 35.18 | 35.30 | 476,182 | 36.00 | 36.04 | 35.14 | 3,175 | 09:28:13 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 281.40 | -1.30 | -0.46 % | 281.30 | 281.40 | 726,967 | 281.40 | 281.40 | 279.30 | 247 | 09:31:03 | |||
TW. | Taylor Wimpey Plc | 130.25 | -1.65 | -1.25 % | 130.10 | 130.20 | 968,767 | 130.60 | 131.45 | 129.70 | 608 | 09:31:08 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 11,149 | 43.50 | 43.50 | 43.50 | 1,149 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 198,654 | 0.0375 | 0.0375 | 0.0375 | 162,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 172,589 | 0.415 | 0.415 | 0.415 | 33,500 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.115 | 1,931,384 | 0.1075 | 0.1075 | 0.1075 | 1,431,384 | 09:01:07 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,060.00 | 675 | 1,060.00 | 1,060.00 | 1,056.00 | 2 | 08:44:59 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 3,697 | 1,890.00 | 1,890.00 | 1,890.00 | 1,052 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.71 | -4.09 | -0.82 % | 496.90 | 497.71 | 33,964 | 0.00 | 0.00 | 0.00 | 20 | 09:31:04 | |||
MSFT | Microsoft Corporation | 403.04 | -1.23 | -0.30 % | 402.60 | 402.83 | 28,275 | 0.00 | 0.00 | 0.00 | 1 | 09:31:03 | |||
TSLA | Tesla Inc | 147.08 | -2.85 | -1.90 % | 147.05 | 147.10 | 243,336 | 0.00 | 0.00 | 0.00 | 3 | 09:31:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 540 | 0.00 | 0.00 | 0.00 | 1 | 09:30:45 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 191 | 0.00 | 0.00 | 0.00 | 7 | 09:30:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | -0.00000009 | -1.25 % | 0.00000713 | 0.00000714 | 4,611,518.76 | 0.00000722 | 0.00000724 | 0.00000704 | 698.40 | 09:46:08 | Real-time | ||
BTCUSD | Bitcoin | 64,429.01 | 918.84 | 1.45 % | 64,417.23 | 64,429.92 | 14,054.49 | 63,342.52 | 65,221.77 | 59,573.32 | 0.08 | 09:46:09 | Real-time | ||
ETHUSD | Ethereum | 3,098.93 | 33.08 | 1.08 % | 3,098.92 | 3,098.93 | 72,176.97 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 09:46:14 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | -0.00000018 | -2.27 % | 0.00000773 | 0.00000796 | 28,919,283.48 | 0.00000792 | 0.00000793 | 0.00000765 | 235.03 | 09:43:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions