We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,867.87 | -205.75 | -1.14 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 15:20:07 | |||||
UKX | FTSE 100 Index | 8,056.86 | 16.48 | 0.20 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 15:19:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07128 | 0.0013 | 0.12 % | 1.07127 | 1.07129 | 1.07007 | 1.07394 | 1.06783 | 15:20:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24931 | 0.0034 | 0.27 % | 1.24926 | 1.24935 | 1.24601 | 1.253 | 1.2456 | 15:20:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:20:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:12:39 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.70 | -0.45 | -0.54 % | 82.40 | 82.85 | 414,496 | 81.00 | 83.60 | 81.00 | 7,409 | 15:20:05 | |||
AAL | Anglo American Plc | 2,509.00 | 304.00 | 13.79 % | 2,508.50 | 2,509.50 | 14,315,638 | 2,435.00 | 2,518.00 | 2,421.00 | 125 | 16 | 15:19:58 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,949,215 | 16.00 | 16.00 | 14.50 | 49,240 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 345.80 | -1.80 | -0.52 % | 344.60 | 346.00 | 167,090 | 355.00 | 355.60 | 342.80 | 122 | 15:18:21 | |||
AV. | Aviva Plc | 458.00 | -7.40 | -1.59 % | 457.90 | 458.10 | 6,657,780 | 465.40 | 465.80 | 456.90 | 6,090 | 5 | 15:20:05 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,240,821 | 45.25 | 45.25 | 44.25 | 20,000 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,315.50 | -48.00 | -3.52 % | 1,315.00 | 1,316.00 | 5,037,734 | 1,357.00 | 1,358.00 | 1,290.00 | 575 | 15:19:45 | |||
BARC | Barclays Plc | 204.40 | 13.26 | 6.94 % | 204.30 | 204.40 | 91,909,106 | 195.96 | 205.45 | 194.00 | 1,164 | 45 | 15:20:02 | ||
BATS | British American Tobacco Plc | 2,327.00 | -19.00 | -0.81 % | 2,326.00 | 2,327.00 | 4,896,898 | 2,348.00 | 2,359.00 | 2,326.00 | 242 | 3 | 15:19:59 | ||
BDEV | Barratt Developments Plc | 446.90 | -2.30 | -0.51 % | 446.70 | 446.90 | 3,351,946 | 447.80 | 456.60 | 444.40 | 3 | 17 | 15:19:58 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,062,467 | 5.75 | 5.75 | 5.75 | 10,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.62 | 0.00 | 0.00 % | 33.40 | 33.64 | 2,061,018 | 34.70 | 34.70 | 33.24 | 1,380 | 15:17:04 | |||
BP. | Bp Plc | 522.50 | -3.10 | -0.59 % | 522.40 | 522.60 | 30,182,444 | 523.30 | 529.60 | 521.90 | 4,065 | 4 | 15:20:03 | ||
BT.A | Bt Group Plc | 104.40 | -0.85 | -0.81 % | 104.35 | 104.40 | 11,252,662 | 105.40 | 105.75 | 104.35 | 1,516 | 1 | 15:19:49 | ||
CNA | Centrica Plc | 130.90 | -0.75 | -0.57 % | 130.85 | 130.95 | 5,958,188 | 131.50 | 131.80 | 129.75 | 2,110 | 3 | 15:19:55 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.12 | -0.90 % | 13.14 | 13.26 | 2,058,528 | 13.10 | 13.40 | 13.02 | 9,000 | 15:00:58 | |||
DEC | Diversified Energy Company Plc | 1,082.00 | 6.00 | 0.56 % | 1,081.00 | 1,083.00 | 150,320 | 1,060.00 | 1,100.00 | 1,060.00 | 58 | 1 | 15:19:48 | ||
DGE | Diageo Plc | 2,747.50 | -64.50 | -2.29 % | 2,747.00 | 2,748.00 | 2,407,940 | 2,795.50 | 2,813.00 | 2,747.00 | 205 | 15:19:57 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,307,916 | 7.90 | 7.95 | 7.60 | 1,503 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,559,928 | 0.85 | 0.85 | 0.825 | 6,179 | 08:20:28 | |||
ENQ | Enquest Plc | 15.30 | -0.30 | -1.92 % | 15.24 | 15.40 | 869,823 | 14.90 | 15.68 | 14.90 | 8,321 | 15:19:33 | |||
ENT | Entain Plc | 815.00 | -3.80 | -0.46 % | 815.20 | 815.60 | 496,214 | 812.80 | 823.20 | 808.60 | 470 | 15:20:07 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,141,981 | 1.50 | 1.50 | 1.436 | 19 | 08:00:14 | |||
EZJ | Easyjet Plc | 535.20 | -1.00 | -0.19 % | 535.20 | 535.80 | 1,444,206 | 533.00 | 547.40 | 530.40 | 1 | 1 | 15:20:06 | ||
GAW | Games Workshop Group Plc | 9,495.00 | -70.00 | -0.73 % | 9,490.00 | 9,505.00 | 16,326 | 9,565.00 | 9,655.00 | 9,440.00 | 13 | 15:17:55 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 21,386,535 | 5.85 | 5.85 | 5.55 | 898 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -1.50 | -1.34 % | 110.60 | 110.90 | 747,054 | 112.00 | 115.50 | 110.40 | 526 | 2 | 15:19:42 | ||
GLEN | Glencore Plc | 468.45 | -5.65 | -1.19 % | 468.40 | 468.45 | 29,630,238 | 478.00 | 479.60 | 464.75 | 562 | 15:20:03 | |||
GSK | Gsk Plc | 1,641.50 | 5.50 | 0.34 % | 1,641.00 | 1,641.50 | 2,517,970 | 1,642.00 | 1,656.00 | 1,635.00 | 1 | 15:19:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 85,062 | 12.75 | 12.87 | 12.75 | 7,763 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 65,570,883 | 1.325 | 1.325 | 1.275 | 250 | 15:07:45 | |||
HSBA | Hsbc Holdings Plc | 660.20 | -3.40 | -0.51 % | 660.10 | 660.30 | 7,395,695 | 662.50 | 663.90 | 657.70 | 9 | 15:20:03 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 458,838 | 28.75 | 28.75 | 28.60 | 1,600 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,954,803 | 0.475 | 0.475 | 0.475 | 62,886 | 07:30:44 | |||
IQE | Iqe Plc | 26.90 | 0.30 | 1.13 % | 27.10 | 27.25 | 1,467,550 | 27.10 | 27.10 | 25.95 | 14,766 | 15:18:44 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 5,056,895 | 6.65 | 6.65 | 6.65 | 115,031 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.534 | 0.544 | 27,030,690 | 0.55 | 0.556 | 0.536 | 11,974 | 15:16:38 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,169,699 | 0.46 | 0.465 | 0.46 | 2,818 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.20 | -16.40 | -6.60 % | 232.20 | 232.30 | 19,109,988 | 235.00 | 238.00 | 231.40 | 854 | 15:20:05 | |||
LLOY | Lloyds Banking Group Plc | 51.30 | -0.48 | -0.93 % | 51.28 | 51.30 | 56,304,166 | 51.42 | 52.18 | 50.92 | 29,690 | 1 | 15:19:57 | ||
MKS | Marks And Spencer Group Plc | 259.70 | 1.90 | 0.74 % | 259.60 | 259.80 | 2,945,036 | 256.00 | 260.80 | 254.00 | 1,717 | 15:20:08 | |||
MNG | M&g Plc | 199.20 | 0.20 | 0.10 % | 199.15 | 199.25 | 2,241,990 | 198.20 | 201.50 | 198.00 | 193 | 1 | 15:19:17 | ||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.30 | 33.60 | 1,394,583 | 33.55 | 34.25 | 33.10 | 9,000 | 15:18:06 | |||
N91 | Ninety One Plc | 163.90 | -1.10 | -0.67 % | 163.70 | 164.10 | 415,370 | 163.70 | 165.50 | 163.10 | 226 | 15:20:05 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,041.50 | -14.00 | -1.33 % | 1,041.00 | 1,042.00 | 2,016,530 | 1,055.00 | 1,062.50 | 1,041.00 | 590 | 15:20:09 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,313 | 9.00 | 9.00 | 8.50 | 18 | 2 | 11:43:26 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.00 | -2.50 | -1.14 % | 214.00 | 216.00 | 58,880 | 219.00 | 223.00 | 212.50 | 94 | 15:01:10 | |||
PANR | Pantheon Resources Plc | 33.60 | 0.85 | 2.60 % | 33.50 | 33.80 | 1,369,630 | 32.75 | 33.60 | 32.20 | 23,844 | 15:16:26 | |||
PFC | Petrofac Limited | 23.40 | -0.80 | -3.31 % | 23.44 | 23.68 | 1,685,134 | 24.00 | 24.50 | 23.40 | 1,233 | 15:12:56 | |||
PHNX | Phoenix Group Holdings Plc | 481.20 | -4.00 | -0.82 % | 481.00 | 481.40 | 1,319,639 | 485.00 | 489.40 | 479.80 | 393 | 15:19:27 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 4,075,624 | 11.50 | 12.05 | 11.30 | 35,160 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 104,571 | 4.75 | 4.75 | 4.70 | 896 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.10 | -10.90 | -2.61 % | 406.00 | 406.30 | 17,467,971 | 414.10 | 414.10 | 400.50 | 208 | 15:20:01 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.92 | -1.18 | -2.31 % | 49.92 | 51.45 | 1,336,278 | 51.30 | 52.15 | 48.00 | 1,300 | 14:51:11 | |||
SHEL | Shell Plc | 2,885.50 | -21.50 | -0.74 % | 2,885.00 | 2,885.50 | 4,055,664 | 2,907.00 | 2,919.50 | 2,885.50 | 493 | 15:20:02 | |||
SOLG | Solgold Plc | 8.87 | 0.15 | 1.72 % | 8.85 | 8.90 | 1,188,521 | 9.00 | 9.00 | 8.69 | 1,497 | 15:20:07 | |||
SQZ | Serica Energy Plc | 207.00 | 12.30 | 6.32 % | 206.20 | 206.80 | 1,632,494 | 193.70 | 207.00 | 193.70 | 2,000 | 1 | 15:19:54 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,903,337 | 1.325 | 1.325 | 1.075 | 244,894 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,662,308 | 2.85 | 2.85 | 2.60 | 100,460 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.35 | -1.25 | -1.93 % | 63.10 | 63.40 | 1,570,749 | 64.50 | 64.50 | 62.25 | 750 | 2 | 15:18:46 | ||
TLW | Tullow Oil Plc | 35.30 | 0.20 | 0.57 % | 35.20 | 35.44 | 1,116,996 | 34.50 | 35.76 | 34.50 | 56,847 | 15:19:39 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 289.40 | -2.00 | -0.69 % | 289.30 | 289.40 | 3,974,474 | 291.80 | 291.80 | 288.10 | 722 | 1 | 15:19:44 | ||
TW. | Taylor Wimpey Plc | 131.30 | -0.10 | -0.08 % | 131.25 | 131.35 | 3,654,625 | 131.05 | 133.95 | 130.50 | 330 | 15:20:05 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,346,765 | 0.0325 | 0.0325 | 0.0325 | 418 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,082.00 | 20.00 | 1.88 % | 1,078.00 | 1,084.00 | 16,503 | 1,080.00 | 1,084.00 | 1,064.00 | 2 | 1 | 15:19:03 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 22,632 | 1,875.00 | 1,875.00 | 1,830.00 | 1 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 438.5084 | -54.99 | -11.14 % | 438.55 | 438.63 | 28,862,566 | 420.86 | 440.00 | 414.50 | 35 | 15:20:10 | |||
MSFT | Microsoft Corporation | 394.2667 | -14.79 | -3.62 % | 394.22 | 394.27 | 11,108,034 | 394.06 | 395.00 | 388.03 | 1 | 15:20:10 | |||
TSLA | Tesla Inc | 164.98 | 2.85 | 1.76 % | 164.96 | 164.97 | 32,329,822 | 159.00 | 165.2201 | 158.5182 | 11 | 15:20:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.055 | 0.865 | 0.54 % | 0.00 | 0.00 | 1,299,363 | 158.29 | 160.70 | 157.12 | 100 | 15:20:10 | |||
MCD | McDonalds Corp | 275.67 | -1.08 | -0.39 % | 0.00 | 0.00 | 737,214 | 277.02 | 277.75 | 275.32 | 1 | 15:20:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000000 | 0.00 % | 0.00000738 | 0.00000739 | 5,645,203.44 | 0.00000738 | 0.00000744 | 0.00000728 | 576.10 | 15:35:06 | Real-time | ||
BTCUSD | Bitcoin | 63,462.08 | -819.04 | -1.27 % | 63,456.44 | 63,460.69 | 8,218.69 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 15:34:57 | Real-time | ||
ETHUSD | Ethereum | 3,121.56 | -18.02 | -0.57 % | 3,121.44 | 3,121.68 | 66,083.71 | 3,139.67 | 3,171.28 | 3,071.79 | 0.04 | 15:35:07 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000003 | -0.37 % | 0.00000818 | 0.00000819 | 14,395,557.05 | 0.00000821 | 0.00000824 | 0.00000809 | 45.00 | 15:35:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions