We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,984.54 | -89.08 | -0.49 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 10:54:15 | |||||
UKX | FTSE 100 Index | 8,095.97 | 55.59 | 0.69 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 10:54:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07252 | 0.0026 | 0.24 % | 1.07251 | 1.07253 | 1.07007 | 1.07305 | 1.07045 | 10:54:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2515 | 0.0056 | 0.45 % | 1.25148 | 1.25152 | 1.24601 | 1.2524 | 1.2462 | 10:54:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:53:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.085 | 0.21 | 2.37 % | 9.00 | 9.20 | 2,083,133 | 8.875 | 9.45 | 8.875 | 71,326 | 2 | 11:04:59 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.45 | 0.30 | 0.36 % | 83.15 | 84.05 | 184,304 | 81.00 | 83.45 | 81.00 | 156 | 10:51:11 | |||
AAL | Anglo American Plc | 2,458.50 | 253.50 | 11.50 % | 2,457.00 | 2,458.50 | 8,983,991 | 2,435.00 | 2,512.50 | 2,421.00 | 42 | 11 | 10:54:15 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 1,068,648 | 16.00 | 16.00 | 14.75 | 62 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 79 | 0.00 | 0.00 | 0.00 | 79 | 08:00:28 | |||
ASC | Asos Plc | 355.00 | 7.40 | 2.13 % | 352.80 | 355.80 | 41,189 | 355.00 | 355.60 | 347.00 | 150 | 10:54:15 | |||
AV. | Aviva Plc | 463.50 | -1.90 | -0.41 % | 463.40 | 463.50 | 1,251,205 | 465.40 | 465.80 | 461.80 | 362 | 2 | 10:54:09 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 1,545,189 | 45.25 | 45.25 | 44.75 | 771 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,324.00 | -39.50 | -2.90 % | 1,323.50 | 1,324.00 | 1,193,480 | 1,357.00 | 1,358.00 | 1,321.00 | 63 | 10:54:13 | |||
BARC | Barclays Plc | 200.05 | 8.91 | 4.66 % | 199.98 | 200.05 | 38,585,357 | 195.96 | 201.15 | 194.00 | 11 | 32 | 10:53:56 | ||
BATS | British American Tobacco Plc | 2,346.00 | 0.00 | 0.00 % | 2,345.00 | 2,346.00 | 495,395 | 2,348.00 | 2,352.00 | 2,334.00 | 1,216 | 3 | 10:54:04 | ||
BDEV | Barratt Developments Plc | 453.00 | 3.80 | 0.85 % | 453.00 | 453.10 | 1,305,104 | 447.80 | 454.30 | 444.40 | 46 | 3 | 10:54:13 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 522,766 | 5.75 | 5.75 | 5.75 | 1,992 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.74 | 0.12 | 0.36 % | 33.74 | 34.00 | 981,244 | 34.70 | 34.70 | 33.36 | 2 | 10:45:01 | |||
BP. | Bp Plc | 527.00 | 1.40 | 0.27 % | 527.00 | 527.10 | 5,006,030 | 523.30 | 527.40 | 521.90 | 700 | 3 | 10:54:14 | ||
BT.A | Bt Group Plc | 105.15 | -0.10 | -0.10 % | 105.15 | 105.20 | 3,477,007 | 105.40 | 105.40 | 104.35 | 2,256 | 1 | 10:53:38 | ||
CNA | Centrica Plc | 130.55 | -1.10 | -0.84 % | 130.55 | 130.65 | 2,435,555 | 131.50 | 131.50 | 129.75 | 267 | 2 | 10:54:08 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.02 | 0.15 % | 13.22 | 13.36 | 885,962 | 13.10 | 13.30 | 13.02 | 3,639 | 10:50:34 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | 17.00 | 1.58 % | 1,089.00 | 1,094.00 | 96,236 | 1,060.00 | 1,100.00 | 1,060.00 | 1 | 1 | 10:50:36 | ||
DGE | Diageo Plc | 2,764.00 | -48.00 | -1.71 % | 2,763.50 | 2,764.50 | 1,003,431 | 2,795.50 | 2,813.00 | 2,755.00 | 69 | 10:54:14 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,196,929 | 7.90 | 7.95 | 7.60 | 1,298 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 880,011 | 0.00 | 0.00 | 0.00 | 380,011 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,340,457 | 0.85 | 0.85 | 0.825 | 89,038 | 08:20:28 | |||
ENQ | Enquest Plc | 15.56 | -0.04 | -0.26 % | 15.54 | 15.74 | 154,021 | 14.90 | 15.60 | 14.90 | 300 | 10:48:00 | |||
ENT | Entain Plc | 820.00 | 1.20 | 0.15 % | 820.00 | 820.40 | 138,533 | 812.80 | 823.20 | 809.20 | 250 | 10:53:39 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,050,524 | 1.50 | 1.50 | 1.436 | 68,154 | 08:00:14 | |||
EZJ | Easyjet Plc | 542.60 | 6.40 | 1.19 % | 542.00 | 542.80 | 515,117 | 533.00 | 547.40 | 532.40 | 218 | 1 | 10:54:14 | ||
GAW | Games Workshop Group Plc | 9,455.00 | -110.00 | -1.15 % | 9,450.00 | 9,465.00 | 6,278 | 9,565.00 | 9,565.00 | 9,455.00 | 1 | 10:53:36 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 7,858,419 | 5.85 | 5.85 | 5.55 | 35,648 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | 0.70 | 0.62 % | 112.50 | 113.00 | 276,364 | 112.00 | 115.50 | 112.00 | 5,000 | 2 | 10:40:39 | ||
GLEN | Glencore Plc | 471.20 | -2.90 | -0.61 % | 471.00 | 471.15 | 12,184,485 | 478.00 | 479.60 | 466.70 | 335 | 10:54:15 | |||
GSK | Gsk Plc | 1,654.50 | 18.50 | 1.13 % | 1,653.50 | 1,654.00 | 1,002,568 | 1,642.00 | 1,656.00 | 1,635.00 | 1 | 10:54:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 18,039 | 12.75 | 12.87 | 12.75 | 7,035 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.077 | -5.70 % | 1.25 | 1.30 | 6,083,064 | 1.325 | 1.325 | 1.275 | 22,770 | 10:06:10 | |||
HSBA | Hsbc Holdings Plc | 663.40 | -0.20 | -0.03 % | 663.20 | 663.30 | 3,046,824 | 662.50 | 663.80 | 659.70 | 1,530 | 10:54:13 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 219,075 | 28.75 | 28.75 | 28.75 | 1,000 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,829,389 | 0.475 | 0.475 | 0.475 | 3,063 | 07:30:44 | |||
IQE | Iqe Plc | 26.85 | 0.25 | 0.94 % | 26.75 | 26.85 | 429,745 | 27.10 | 27.10 | 25.95 | 85 | 10:54:14 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 896,931 | 6.65 | 6.65 | 6.65 | 50,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 406,892 | 2.75 | 2.75 | 2.75 | 2,383 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.546 | 0.582 | 17,880,810 | 0.55 | 0.556 | 0.55 | 1,000,000 | 10:50:40 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 36,644,884 | 0.46 | 0.465 | 0.46 | 1,052,553 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 236.70 | -11.90 | -4.79 % | 236.60 | 236.80 | 10,651,522 | 235.00 | 238.00 | 232.20 | 9,350 | 10:53:36 | |||
LLOY | Lloyds Banking Group Plc | 51.62 | -0.16 | -0.31 % | 51.62 | 51.64 | 26,206,413 | 51.42 | 52.18 | 51.16 | 755 | 10:54:11 | |||
MKS | Marks And Spencer Group Plc | 257.90 | 0.10 | 0.04 % | 257.80 | 258.00 | 1,303,603 | 256.00 | 258.30 | 254.00 | 441 | 10:53:27 | |||
MNG | M&g Plc | 200.10 | 1.10 | 0.55 % | 200.00 | 200.10 | 916,516 | 198.20 | 200.10 | 198.00 | 5,000 | 10:51:34 | |||
MTRO | Metro Bank Holdings Plc | 33.75 | 0.55 | 1.66 % | 33.70 | 33.90 | 381,831 | 33.55 | 34.10 | 33.40 | 3,890 | 10:52:58 | |||
N91 | Ninety One Plc | 165.00 | 0.00 | 0.00 % | 165.00 | 165.20 | 144,331 | 163.70 | 165.50 | 163.40 | 179 | 10:53:01 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,058.50 | 3.00 | 0.28 % | 1,058.00 | 1,059.00 | 754,075 | 1,055.00 | 1,062.50 | 1,052.00 | 3 | 10:53:48 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 220.50 | 222.00 | 13,149 | 219.00 | 223.00 | 218.00 | 2 | 10:50:47 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 449,349 | 32.75 | 32.75 | 32.20 | 9,200 | 10:22:12 | |||
PFC | Petrofac Limited | 23.90 | -0.30 | -1.24 % | 23.92 | 24.48 | 715,053 | 24.00 | 24.50 | 23.72 | 29 | 10:17:59 | |||
PHNX | Phoenix Group Holdings Plc | 487.00 | 1.80 | 0.37 % | 486.80 | 487.00 | 469,512 | 485.00 | 488.20 | 484.20 | 530 | 10:54:13 | |||
POLB | Poolbeg Pharma Plc | 11.55 | 0.05 | 0.43 % | 11.50 | 11.60 | 3,028,880 | 11.50 | 12.05 | 11.50 | 2,795 | 10:35:56 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 57,267 | 4.75 | 4.75 | 4.70 | 423 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 407.10 | -9.90 | -2.37 % | 407.00 | 407.20 | 5,769,735 | 414.10 | 414.10 | 403.90 | 14 | 10:54:01 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 102,436 | 9.60 | 9.60 | 9.60 | 100 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.60 | 0.50 | 0.98 % | 50.90 | 51.75 | 974,940 | 51.30 | 51.60 | 48.00 | 144 | 10:52:08 | |||
SHEL | Shell Plc | 2,908.00 | 1.00 | 0.03 % | 2,908.00 | 2,908.50 | 1,180,635 | 2,907.00 | 2,919.00 | 2,902.00 | 187 | 10:54:09 | |||
SOLG | Solgold Plc | 8.78 | 0.06 | 0.69 % | 8.76 | 8.84 | 337,391 | 9.00 | 9.00 | 8.78 | 13,071 | 10:36:11 | |||
SQZ | Serica Energy Plc | 202.00 | 7.30 | 3.75 % | 201.20 | 202.00 | 474,823 | 193.70 | 202.00 | 193.70 | 102 | 1 | 10:54:08 | ||
STX | Shield Therapeutics Plc | 1.075 | -0.25 | -18.87 % | 1.05 | 1.10 | 4,215,616 | 1.325 | 1.325 | 1.075 | 100,000 | 10:19:44 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,098,794 | 2.85 | 2.85 | 2.60 | 50,000 | 1 | 10:16:49 | ||
THG | Thg Plc | 64.05 | -0.55 | -0.85 % | 64.00 | 64.20 | 340,684 | 64.50 | 64.50 | 63.80 | 15,515 | 2 | 10:39:39 | ||
TLW | Tullow Oil Plc | 35.48 | 0.38 | 1.08 % | 35.48 | 35.60 | 380,199 | 34.50 | 35.70 | 34.50 | 8,629 | 10:43:52 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 20,557 | 4.75 | 4.75 | 4.75 | 20,557 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.60 | -0.80 | -0.27 % | 290.50 | 290.60 | 1,383,934 | 291.80 | 291.80 | 288.30 | 121 | 1 | 10:54:03 | ||
TW. | Taylor Wimpey Plc | 132.20 | 0.80 | 0.61 % | 132.15 | 132.25 | 1,134,786 | 131.05 | 132.45 | 130.50 | 4,375 | 10:54:09 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 6,422 | 43.00 | 43.00 | 42.75 | 1,721 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 358,653 | 0.0325 | 0.0325 | 0.0325 | 77,451 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,734,323 | 0.435 | 0.435 | 0.435 | 1,178,451 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,942,554 | 0.105 | 0.105 | 0.105 | 91,743 | 10:39:34 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,066.00 | 1,074.00 | 7,694 | 1,080.00 | 1,080.00 | 1,068.00 | 58 | 10:54:03 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 11,085 | 1,875.00 | 1,875.00 | 1,835.00 | 668 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 430.20 | -63.30 | -12.83 % | 430.10 | 430.64 | 646,208 | 0.00 | 0.00 | 0.00 | 28 | 10:54:17 | |||
MSFT | Microsoft Corporation | 402.63 | -6.43 | -1.57 % | 402.23 | 402.70 | 53,893 | 0.00 | 0.00 | 0.00 | 13 | 10:54:15 | |||
TSLA | Tesla Inc | 162.99 | 0.86 | 0.53 % | 162.85 | 163.05 | 236,747 | 0.00 | 0.00 | 0.00 | 41 | 10:54:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 888 | 0.00 | 0.00 | 0.00 | 30 | 10:54:00 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 118 | 0.00 | 0.00 | 0.00 | 7 | 10:54:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | -0.00000006 | -0.81 % | 0.00000729 | 0.00000732 | 3,367,282.13 | 0.00000738 | 0.00000744 | 0.00000729 | 221.70 | 11:09:14 | Real-time | ||
BTCUSD | Bitcoin | 63,818.86 | -451.59 | -0.70 % | 63,822.20 | 63,827.16 | 3,286.02 | 64,269.12 | 64,730.00 | 63,700.03 | 0.00 | 11:09:10 | Real-time | ||
ETHUSD | Ethereum | 3,117.83 | -21.63 | -0.69 % | 3,117.73 | 3,117.80 | 30,596.74 | 3,139.67 | 3,171.28 | 3,115.00 | 0.00 | 11:09:11 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | -0.00000006 | -0.73 % | 0.00000814 | 0.00000815 | 9,895,195.63 | 0.00000821 | 0.00000824 | 0.00000810 | 2,884.00 | 11:09:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions