We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,721.27 | -129.54 | -0.73 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 14:17:41 | |||||
UKX | FTSE 100 Index | 7,832.62 | -44.43 | -0.56 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 14:17:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06617 | 0.0018 | 0.17 % | 1.06614 | 1.06617 | 1.06417 | 1.06745 | 1.06271 | 14:17:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24475 | 0.0011 | 0.09 % | 1.2447 | 1.24479 | 1.24342 | 1.2464 | 1.2403 | 14:17:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:17:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.50 | 9.25 | 697,999 | 8.75 | 9.2525 | 8.55 | 46,286 | 1 | 13:58:06 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 82.05 | 82.40 | 605,575 | 80.00 | 83.40 | 80.00 | 2,500 | 8 | 14:17:39 | ||
AAL | Anglo American Plc | 2,165.00 | -17.00 | -0.78 % | 2,164.00 | 2,165.50 | 1,720,493 | 2,158.50 | 2,181.00 | 2,138.50 | 23 | 1 | 14:17:46 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,088,031 | 11.75 | 12.00 | 11.25 | 400 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 12,593 | 133.00 | 133.00 | 133.00 | 167 | 11:54:14 | |||
ASC | Asos Plc | 353.00 | -5.40 | -1.51 % | 352.40 | 354.00 | 97,293 | 350.00 | 356.20 | 347.60 | 39 | 1 | 14:16:47 | ||
AV. | Aviva Plc | 456.10 | -1.10 | -0.24 % | 456.10 | 456.30 | 2,301,079 | 455.00 | 457.10 | 453.10 | 364 | 6 | 14:17:45 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,377,859 | 47.75 | 47.75 | 45.75 | 2,726 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,298.00 | 11.00 | 0.85 % | 1,297.50 | 1,298.50 | 2,806,780 | 1,286.50 | 1,303.00 | 1,281.00 | 195 | 14:17:44 | |||
BARC | Barclays Plc | 183.90 | -0.08 | -0.04 % | 183.90 | 183.94 | 18,503,465 | 182.28 | 184.56 | 181.50 | 1 | 13 | 14:17:45 | ||
BATS | British American Tobacco Plc | 2,282.00 | -11.00 | -0.48 % | 2,282.00 | 2,283.00 | 1,594,636 | 2,301.00 | 2,311.00 | 2,281.00 | 444 | 3 | 14:17:40 | ||
BDEV | Barratt Developments Plc | 441.60 | -4.70 | -1.05 % | 441.50 | 441.70 | 1,055,862 | 442.40 | 446.00 | 438.10 | 950 | 18 | 14:17:44 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.44 | -0.28 | -0.83 % | 33.36 | 33.48 | 1,605,499 | 33.00 | 34.10 | 33.00 | 10 | 14:07:32 | |||
BP. | Bp Plc | 508.90 | -3.50 | -0.68 % | 508.90 | 509.00 | 13,285,635 | 510.80 | 514.30 | 504.60 | 1,200 | 14:17:45 | |||
BT.A | Bt Group Plc | 104.35 | -0.35 | -0.33 % | 104.30 | 104.40 | 4,271,586 | 104.30 | 105.65 | 103.50 | 952 | 14:17:44 | |||
CNA | Centrica Plc | 130.20 | -0.55 | -0.42 % | 130.15 | 130.25 | 12,427,040 | 130.40 | 131.45 | 128.65 | 1,018 | 14:17:30 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 12.78 | -0.52 | -3.91 % | 12.78 | 12.86 | 5,269,186 | 13.30 | 13.30 | 12.76 | 117 | 14:15:23 | |||
DEC | Diversified Energy Company Plc | 1,072.00 | -22.00 | -2.01 % | 1,070.00 | 1,073.00 | 77,432 | 1,091.00 | 1,101.00 | 1,061.00 | 14 | 1 | 14:17:47 | ||
DGE | Diageo Plc | 2,795.00 | -28.00 | -0.99 % | 2,794.50 | 2,795.00 | 1,427,998 | 2,812.00 | 2,821.50 | 2,792.00 | 75 | 14:17:45 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,519,429 | 7.65 | 8.15 | 7.65 | 36,501 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 30,621,290 | 0.875 | 1.05 | 0.875 | 610,980 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.36 | -0.68 | -4.24 % | 15.36 | 15.46 | 3,243,978 | 16.04 | 16.04 | 15.36 | 129,461 | 13:03:35 | |||
ENT | Entain Plc | 823.40 | -0.80 | -0.10 % | 823.00 | 823.60 | 415,237 | 816.40 | 826.40 | 816.40 | 104 | 14:17:19 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,753,709 | 1.50 | 1.50 | 1.45 | 19,264 | 11:26:37 | |||
EZJ | Easyjet Plc | 531.20 | 1.20 | 0.23 % | 531.00 | 531.40 | 1,461,591 | 526.60 | 532.20 | 514.60 | 200 | 3 | 14:17:38 | ||
GAW | Games Workshop Group Plc | 9,495.00 | -100.00 | -1.04 % | 9,495.00 | 9,510.00 | 73,008 | 9,520.00 | 9,565.00 | 9,410.00 | 53 | 14:07:02 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 6,355,055 | 6.10 | 6.15 | 6.05 | 2,000 | 13:46:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.00 | -2.10 | -1.89 % | 108.90 | 109.50 | 807,514 | 111.10 | 112.50 | 106.80 | 50 | 14:07:56 | |||
GLEN | Glencore Plc | 472.80 | -2.20 | -0.46 % | 472.85 | 473.00 | 10,062,872 | 473.80 | 478.40 | 467.90 | 659 | 14:17:47 | |||
GSK | Gsk Plc | 1,583.50 | 0.00 | 0.00 % | 1,583.00 | 1,584.00 | 976,606 | 1,579.50 | 1,588.50 | 1,575.00 | 480 | 14:17:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,195 | 12.75 | 12.75 | 12.75 | 2,312 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 59,837,900 | 1.275 | 1.45 | 1.275 | 350 | 14:10:52 | |||
HSBA | Hsbc Holdings Plc | 638.20 | -6.40 | -0.99 % | 638.20 | 638.30 | 7,773,775 | 635.50 | 639.90 | 633.80 | 217 | 1 | 14:17:44 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,479,556 | 27.25 | 27.25 | 26.25 | 2,957 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,564,469 | 0.425 | 0.425 | 0.425 | 25,548 | 07:30:07 | |||
IQE | Iqe Plc | 28.90 | -0.80 | -2.69 % | 28.75 | 28.95 | 2,523,104 | 29.70 | 29.70 | 28.50 | 600 | 14:15:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,652,753 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,946,784 | 0.54 | 0.56 | 0.54 | 24,749 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,317,899 | 0.415 | 0.415 | 0.415 | 238,208 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.70 | -1.30 | -0.53 % | 243.70 | 243.80 | 4,530,424 | 243.50 | 244.20 | 241.80 | 969 | 14:17:45 | |||
LLOY | Lloyds Banking Group Plc | 50.58 | -0.42 | -0.82 % | 50.54 | 50.56 | 50,140,065 | 50.70 | 50.82 | 50.20 | 3 | 4 | 14:17:46 | ||
MKS | Marks And Spencer Group Plc | 244.10 | -6.10 | -2.44 % | 244.00 | 244.20 | 1,705,427 | 246.80 | 249.50 | 243.10 | 1,036 | 14:17:26 | |||
MNG | M&g Plc | 198.20 | -0.95 | -0.48 % | 198.15 | 198.25 | 1,639,554 | 197.60 | 198.90 | 197.35 | 1,013 | 2 | 14:17:45 | ||
MTRO | Metro Bank Holdings Plc | 31.35 | 0.10 | 0.32 % | 31.30 | 31.50 | 219,892 | 32.55 | 32.55 | 31.20 | 18 | 14:12:41 | |||
N91 | Ninety One Plc | 165.20 | -0.60 | -0.36 % | 165.10 | 165.50 | 188,837 | 158.00 | 165.90 | 158.00 | 82 | 14:15:58 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,034.50 | 4.50 | 0.44 % | 1,034.00 | 1,034.50 | 2,275,215 | 1,034.50 | 1,040.50 | 1,028.00 | 416 | 1 | 14:17:45 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 663,168 | 8.82 | 8.82 | 8.82 | 9,699 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 206.00 | 1.00 | 0.49 % | 203.50 | 205.50 | 130,924 | 202.00 | 208.00 | 200.00 | 475 | 14:06:58 | |||
PANR | Pantheon Resources Plc | 31.35 | -1.10 | -3.39 % | 31.25 | 31.75 | 2,835,324 | 33.00 | 33.00 | 30.75 | 8,000 | 14:02:54 | |||
PFC | Petrofac Limited | 23.44 | 0.22 | 0.95 % | 23.18 | 23.40 | 1,930,790 | 23.10 | 23.50 | 23.00 | 217 | 14:11:34 | |||
PHNX | Phoenix Group Holdings Plc | 475.60 | -3.80 | -0.79 % | 475.40 | 475.80 | 1,202,726 | 477.00 | 478.80 | 475.00 | 1,211 | 2 | 14:17:45 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 988,045 | 10.35 | 10.90 | 10.35 | 42,673 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 80,535 | 5.75 | 5.75 | 5.75 | 1,042 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.80 | -6.70 | -1.66 % | 395.70 | 395.90 | 11,482,171 | 398.40 | 398.90 | 392.00 | 478 | 14:17:43 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 138,250 | 9.55 | 9.60 | 9.55 | 106 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 345,446 | 55.95 | 55.95 | 54.30 | 22 | 13:46:43 | |||
SHEL | Shell Plc | 2,817.00 | -24.50 | -0.86 % | 2,817.00 | 2,817.50 | 3,307,911 | 2,837.00 | 2,841.00 | 2,755.00 | 237 | 14:17:45 | |||
SOLG | Solgold Plc | 9.62 | -0.08 | -0.82 % | 9.63 | 9.68 | 3,198,284 | 9.65 | 9.75 | 9.52 | 40,000 | 14:02:06 | |||
SQZ | Serica Energy Plc | 191.00 | -2.50 | -1.29 % | 190.40 | 191.50 | 465,186 | 196.20 | 197.00 | 189.00 | 4,528 | 14:16:30 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 445,576 | 1.475 | 1.475 | 1.475 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 59.45 | -1.35 | -2.22 % | 59.45 | 59.65 | 269,208 | 59.20 | 60.45 | 59.10 | 1,750 | 14:16:52 | |||
TLW | Tullow Oil Plc | 35.46 | -0.76 | -2.10 % | 35.48 | 35.66 | 940,291 | 36.00 | 36.04 | 35.00 | 6,350 | 14:04:50 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 608 | 4.60 | 4.60 | 4.60 | 8 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.10 | -2.60 | -0.92 % | 280.00 | 280.20 | 2,753,689 | 281.40 | 281.40 | 279.30 | 767 | 2 | 14:17:44 | ||
TW. | Taylor Wimpey Plc | 129.90 | -2.00 | -1.52 % | 129.85 | 129.95 | 2,808,302 | 130.60 | 131.45 | 129.65 | 14:16:51 | ||||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 22,266 | 43.50 | 43.50 | 43.50 | 1,117 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,615,167 | 0.0375 | 0.0375 | 0.0375 | 1,612,903 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,666,203 | 0.415 | 0.415 | 0.415 | 21,787 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,192,475 | 0.1075 | 0.1075 | 0.10 | 2,875,249 | 13:10:17 | |||
XPP | Xp Power Limited | 1,052.00 | -8.00 | -0.75 % | 1,046.00 | 1,052.00 | 10,186 | 1,060.00 | 1,060.00 | 1,044.00 | 8 | 14:08:16 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 32,160 | 1,890.00 | 1,935.00 | 1,890.00 | 500 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.30 | 2.50 | 0.50 % | 504.00 | 504.71 | 300,652 | 0.00 | 0.00 | 0.00 | 8 | 14:17:42 | |||
MSFT | Microsoft Corporation | 404.0993 | -0.1707 | -0.04 % | 403.77 | 404.17 | 241,679 | 0.00 | 0.00 | 0.00 | 3 | 14:17:45 | |||
TSLA | Tesla Inc | 148.2017 | -1.73 | -1.15 % | 148.20 | 148.32 | 3,535,087 | 0.00 | 0.00 | 0.00 | 7 | 14:17:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.90 | -0.04 | -0.03 % | 0.00 | 0.00 | 12,917 | 0.00 | 0.00 | 0.00 | 1 | 14:17:47 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,406 | 0.00 | 0.00 | 0.00 | 1 | 14:15:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000008 | 1.11 % | 0.00000729 | 0.00000732 | 6,816,724.84 | 0.00000722 | 0.00000731 | 0.00000704 | 27.70 | 14:32:45 | Real-time | ||
BTCUSD | Bitcoin | 64,870.93 | 1,358.31 | 2.14 % | 64,861.47 | 64,868.42 | 17,679.30 | 63,342.52 | 65,498.99 | 59,573.32 | 0.02 | 14:32:41 | Real-time | ||
ETHUSD | Ethereum | 3,104.19 | 38.34 | 1.25 % | 3,104.18 | 3,104.19 | 99,810.71 | 3,060.61 | 3,128.99 | 2,865.71 | 0.58 | 14:32:43 | Real-time | ||
XRPBTC | Ripple | 0.00000773 | -0.00000019 | -2.40 % | 0.00000769 | 0.00000773 | 34,121,088.57 | 0.00000792 | 0.00000793 | 0.00000765 | 1.00 | 14:32:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions