We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,724.39 | -62.60 | -0.35 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,719.98 | 14:38:20 | |||||
| UKX | FTSE 100 Index | 7,847.31 | -0.68 | -0.01 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 14:38:18 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06559 | -0.0013 | -0.12 % | 1.06556 | 1.06562 | 1.06696 | 1.06915 | 1.06547 | 14:38:25 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24519 | -0.0002 | -0.01 % | 1.24517 | 1.24521 | 1.24538 | 1.2485 | 1.24474 | 14:38:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:38:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
| MARU | Marula Mining PLC | 8.76 | -0.115 | -1.30 % | 8.75 | 9.25 | 142,634 | 8.875 | 9.445 | 8.76 | 1,000 | 14:43:11 | Real-time | ||
| PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 78.80 | -1.20 | -1.50 % | 78.80 | 79.20 | 785,714 | 80.00 | 80.55 | 77.75 | 613 | 1 | 14:37:24 | ||
| AAL | Anglo American Plc | 2,183.00 | 14.50 | 0.67 % | 2,182.50 | 2,183.00 | 2,390,690 | 2,184.50 | 2,200.50 | 2,158.50 | 184 | 14:38:19 | |||
| AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 849,586 | 12.25 | 12.25 | 12.25 | 305 | 08:00:21 | |||
| ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
| ASC | Asos Plc | 361.40 | 11.80 | 3.38 % | 359.40 | 361.40 | 393,463 | 356.00 | 372.20 | 355.60 | 44 | 1 | 14:36:31 | ||
| AV. | Aviva Plc | 457.10 | 1.60 | 0.35 % | 457.00 | 457.20 | 2,652,675 | 459.50 | 460.90 | 455.80 | 444 | 3 | 14:38:05 | ||
| AVCT | Avacta Group Plc | 47.75 | -2.00 | -4.02 % | 47.50 | 48.00 | 2,665,060 | 49.75 | 49.75 | 47.75 | 25,000 | 14:24:58 | |||
| BA. | Bae Systems Plc | 1,274.50 | -45.50 | -3.45 % | 1,274.50 | 1,275.00 | 7,720,460 | 1,311.00 | 1,316.50 | 1,274.50 | 793 | 2 | 14:38:06 | ||
| BARC | Barclays Plc | 181.50 | 1.56 | 0.87 % | 181.48 | 181.56 | 50,449,373 | 181.30 | 182.92 | 181.16 | 1,889 | 10 | 14:38:25 | ||
| BATS | British American Tobacco Plc | 2,291.00 | 15.00 | 0.66 % | 2,291.00 | 2,292.00 | 1,635,207 | 2,292.00 | 2,309.00 | 2,287.00 | 829 | 3 | 14:38:22 | ||
| BDEV | Barratt Developments Plc | 442.70 | -3.30 | -0.74 % | 442.60 | 442.80 | 3,601,533 | 448.40 | 449.60 | 442.60 | 372 | 18 | 14:38:14 | ||
| BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 33.44 | -0.18 | -0.54 % | 33.26 | 33.60 | 1,705,698 | 33.50 | 34.02 | 33.34 | 2,051 | 14:34:56 | |||
| BP. | Bp Plc | 512.70 | -4.10 | -0.79 % | 512.70 | 512.90 | 16,515,069 | 511.80 | 515.10 | 508.20 | 1,935 | 8 | 14:38:16 | ||
| BT.A | Bt Group Plc | 103.90 | 0.75 | 0.73 % | 103.85 | 103.95 | 5,169,833 | 103.55 | 104.25 | 103.45 | 1,452 | 14:38:15 | |||
| CNA | Centrica Plc | 131.05 | -0.30 | -0.23 % | 131.05 | 131.15 | 44,068,360 | 132.40 | 132.70 | 130.60 | 525 | 14:37:33 | |||
| CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.22 | -0.02 | -0.15 % | 13.20 | 13.28 | 2,591,127 | 13.20 | 13.66 | 13.14 | 4,487 | 14:36:56 | |||
| DEC | Diversified Energy Company Plc | 1,097.00 | 0.00 | 0.00 % | 1,096.00 | 1,099.00 | 76,521 | 1,101.00 | 1,114.00 | 1,090.00 | 152 | 1 | 14:37:17 | ||
| DGE | Diageo Plc | 2,832.00 | 33.00 | 1.18 % | 2,832.00 | 2,832.50 | 1,026,857 | 2,819.50 | 2,859.00 | 2,815.00 | 1,296 | 1 | 14:38:14 | ||
| EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,750,632 | 7.85 | 7.85 | 7.40 | 25,855 | 3 | 11:50:54 | ||
| EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
| ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 6,599,737 | 0.95 | 0.95 | 0.90 | 2,544 | 10:15:56 | |||
| ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.06 | 16.20 | 1,970,157 | 17.18 | 17.18 | 15.90 | 920 | 14:37:18 | |||
| ENT | Entain Plc | 818.00 | 3.80 | 0.47 % | 818.00 | 818.20 | 689,907 | 819.60 | 821.00 | 808.80 | 103 | 1 | 14:38:12 | ||
| EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,194,734 | 1.50 | 1.50 | 1.45 | 660,240 | 08:00:17 | |||
| EZJ | Easyjet Plc | 533.00 | 14.80 | 2.86 % | 532.60 | 533.20 | 4,613,983 | 537.00 | 547.00 | 526.40 | 108 | 18 | 14:38:15 | ||
| GAW | Games Workshop Group Plc | 9,710.00 | -220.00 | -2.22 % | 9,695.00 | 9,720.00 | 31,249 | 9,940.00 | 9,990.00 | 9,690.00 | 1 | 14:36:49 | |||
| GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 12,068,409 | 6.20 | 6.20 | 6.05 | 55,560 | 11:00:17 | |||
| GKP | Gulf Keystone Petroleum Ltd | 111.20 | 0.20 | 0.18 % | 110.90 | 111.30 | 529,309 | 113.30 | 114.70 | 109.80 | 2,245 | 1 | 14:34:47 | ||
| GLEN | Glencore Plc | 472.25 | -0.60 | -0.13 % | 472.20 | 472.25 | 11,877,800 | 474.10 | 474.60 | 470.00 | 134 | 14:38:15 | |||
| GSK | Gsk Plc | 1,580.50 | -9.50 | -0.60 % | 1,580.00 | 1,581.00 | 2,120,001 | 1,593.00 | 1,595.50 | 1,580.50 | 420 | 14:38:04 | |||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 459,386 | 13.00 | 13.00 | 13.00 | 4,589 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 19,408,854 | 1.30 | 1.325 | 1.275 | 50,000 | 13:16:43 | |||
| HSBA | Hsbc Holdings Plc | 641.70 | 5.60 | 0.88 % | 641.70 | 641.90 | 36,451,238 | 639.30 | 645.60 | 637.60 | 390 | 1 | 14:38:22 | ||
| HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 191,171 | 27.60 | 27.60 | 27.60 | 49 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 3,741,235 | 0.40 | 0.40 | 0.40 | 1,143,850 | 07:48:46 | |||
| IQE | Iqe Plc | 28.95 | -0.70 | -2.36 % | 28.80 | 29.00 | 2,563,295 | 30.50 | 30.50 | 28.70 | 3,460 | 14:36:58 | |||
| JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 12,081,075 | 6.85 | 6.95 | 6.60 | 14,398 | 4 | 11:56:29 | ||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 20,052,065 | 0.556 | 0.56 | 0.542 | 644,679 | 12:25:30 | |||
| KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
| KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,329,130 | 0.415 | 0.415 | 0.415 | 13,946 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.00 | 1.00 | 0.41 % | 243.80 | 243.90 | 3,561,275 | 245.90 | 246.10 | 243.90 | 600 | 14:38:14 | |||
| LLOY | Lloyds Banking Group Plc | 50.68 | 0.26 | 0.52 % | 50.66 | 50.70 | 33,992,701 | 50.72 | 51.28 | 50.62 | 2,754 | 14:38:23 | |||
| MKS | Marks And Spencer Group Plc | 248.00 | -0.10 | -0.04 % | 247.80 | 248.10 | 5,560,245 | 249.90 | 249.90 | 247.60 | 79 | 14:38:15 | |||
| MNG | M&g Plc | 197.95 | 0.85 | 0.43 % | 197.90 | 198.00 | 7,414,876 | 198.85 | 199.60 | 197.80 | 55 | 1 | 14:38:15 | ||
| MTRO | Metro Bank Holdings Plc | 30.60 | -0.55 | -1.77 % | 30.60 | 30.80 | 500,831 | 31.40 | 31.40 | 30.60 | 341 | 14:34:41 | |||
| N91 | Ninety One Plc | 165.00 | -2.00 | -1.20 % | 164.80 | 165.10 | 601,768 | 171.00 | 171.00 | 165.00 | 367 | 14:37:56 | |||
| NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 111,585 | 0.00 | 0.00 | 0.00 | 111,585 | 08:00:00 | |||
| NG. | National Grid Plc | 1,030.50 | 17.50 | 1.73 % | 1,030.00 | 1,030.50 | 10,616,702 | 1,033.50 | 1,043.50 | 1,028.50 | 675 | 3 | 14:38:10 | ||
| OBD | Oxford Biodynamics Plc | 9.00 | 0.10 | 1.12 % | 9.00 | 9.80 | 1,026,329 | 9.00 | 9.00 | 9.00 | 5,387 | 13:56:14 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 198.60 | 8.20 | 4.31 % | 196.40 | 198.40 | 71,320 | 196.00 | 198.60 | 192.00 | 601 | 1 | 14:34:01 | ||
| PANR | Pantheon Resources Plc | 32.50 | -0.30 | -0.91 % | 32.50 | 32.80 | 2,887,794 | 32.20 | 32.50 | 31.15 | 5,167 | 14:33:25 | |||
| PFC | Petrofac Limited | 23.58 | 0.98 | 4.34 % | 23.46 | 23.68 | 4,366,593 | 22.64 | 24.00 | 22.64 | 1,691 | 6 | 14:36:43 | ||
| PHNX | Phoenix Group Holdings Plc | 478.80 | 2.80 | 0.59 % | 478.80 | 479.00 | 1,849,756 | 481.00 | 485.60 | 478.60 | 53 | 14:38:14 | |||
| POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,683,587 | 9.95 | 10.25 | 9.95 | 53,750 | 12:56:25 | |||
| RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 196,834 | 5.85 | 5.85 | 5.75 | 10,000 | 5 | 10:47:18 | ||
| RR. | Rolls-royce Holdings Plc | 398.80 | -2.60 | -0.65 % | 398.80 | 398.90 | 5,966,032 | 406.20 | 406.70 | 398.50 | 206 | 14:38:15 | |||
| SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 132,194 | 9.55 | 9.55 | 9.40 | 37,200 | 13:01:41 | |||
| SFOR | S4 Capital Plc | 54.10 | -0.20 | -0.37 % | 54.10 | 54.45 | 1,120,812 | 52.20 | 55.40 | 52.20 | 2,483 | 14:33:03 | |||
| SHEL | Shell Plc | 2,840.00 | -6.00 | -0.21 % | 2,839.50 | 2,840.00 | 4,766,289 | 2,839.00 | 2,855.00 | 2,818.50 | 28 | 14:38:20 | |||
| SOLG | Solgold Plc | 9.76 | 0.01 | 0.10 % | 9.72 | 9.76 | 3,077,303 | 9.70 | 9.82 | 9.55 | 603 | 14:38:00 | |||
| SQZ | Serica Energy Plc | 195.80 | -4.80 | -2.39 % | 194.90 | 195.90 | 346,757 | 199.00 | 199.10 | 194.00 | 1,434 | 14:30:20 | |||
| STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 395,012 | 1.475 | 1.475 | 1.475 | 33,133 | 08:00:00 | |||
| TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 255,636 | 2.60 | 2.65 | 2.60 | 208 | 12:56:38 | |||
| THG | Thg Plc | 58.80 | -0.20 | -0.34 % | 58.80 | 59.05 | 676,611 | 59.90 | 60.20 | 58.80 | 959 | 14:36:34 | |||
| TLW | Tullow Oil Plc | 36.18 | -0.34 | -0.93 % | 36.06 | 36.24 | 1,778,897 | 36.50 | 36.72 | 35.74 | 1,100 | 14:36:52 | |||
| TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
| TSCO | Tesco Plc | 281.90 | -0.30 | -0.11 % | 281.80 | 281.90 | 1,836,488 | 283.80 | 285.00 | 281.50 | 20 | 14:38:10 | |||
| TW. | Taylor Wimpey Plc | 130.30 | -0.70 | -0.53 % | 130.25 | 130.30 | 18,049,255 | 131.95 | 132.45 | 130.25 | 555 | 14:38:15 | |||
| TXP | Touchstone Exploration Inc | 44.25 | 0.75 | 1.72 % | 43.50 | 45.00 | 174,006 | 43.50 | 44.50 | 43.50 | 2,500 | 14:31:57 | |||
| UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,200,715 | 0.0375 | 0.0375 | 0.0375 | 1,999,847 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,919,378 | 0.415 | 0.415 | 0.415 | 14,732 | 08:00:00 | |||
| VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 5,056,607 | 0.112 | 0.112 | 0.112 | 433,318 | 10:43:54 | |||
| XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,046.00 | 1,056.00 | 6,083 | 1,056.00 | 1,064.00 | 1,056.00 | 1 | 14:28:51 | |||
| YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 6,150 | 1,890.00 | 1,890.00 | 1,890.00 | 1,250 | 01:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 500.88 | 6.71 | 1.36 % | 500.62 | 501.06 | 1,340,490 | 499.90 | 505.88 | 499.04 | 100 | 14:38:25 | |||
| MSFT | Microsoft Corporation | 408.75 | -3.09 | -0.75 % | 408.75 | 408.82 | 1,086,806 | 410.77 | 411.50 | 408.74 | 25 | 14:38:18 | |||
| TSLA | Tesla Inc | 150.72 | -4.73 | -3.04 % | 150.71 | 150.72 | 10,259,909 | 151.25 | 152.10 | 150.67 | 5 | 14:38:18 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 156.715 | 1.05 | 0.67 % | 0.00 | 0.00 | 170,546 | 156.68 | 157.39 | 156.6301 | 1 | 14:38:17 | |||
| MCD | McDonalds Corp | 269.79 | -0.16 | -0.06 % | 0.00 | 0.00 | 134,018 | 270.98 | 271.275 | 269.79 | 1 | 14:38:17 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000714 | -0.00000011 | -1.52 % | 0.00000713 | 0.00000714 | 5,056,696.55 | 0.00000725 | 0.00000736 | 0.00000711 | 47.70 | 14:53:18 | Real-time | ||
| BTCUSD | Bitcoin | 62,380.04 | 1,107.53 | 1.81 % | 62,381.14 | 62,390.17 | 8,369.73 | 61,345.84 | 63,126.49 | 60,816.07 | 0.00 | 14:53:19 | Real-time | ||
| ETHUSD | Ethereum | 3,034.18 | 48.70 | 1.63 % | 3,033.72 | 3,034.07 | 60,781.24 | 2,990.50 | 3,065.70 | 2,952.53 | 0.00 | 14:53:17 | Real-time | ||
| XRPBTC | Ripple | 0.00000792 | -0.00000017 | -2.10 % | 0.00000791 | 0.00000792 | 17,449,892.35 | 0.00000809 | 0.00000810 | 0.00000789 | 628.00 | 14:53:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
