We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,737.02 | -113.79 | -0.64 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 12:41:21 | |||||
UKX | FTSE 100 Index | 7,841.32 | -35.73 | -0.45 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 12:41:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06496 | 0.0006 | 0.05 % | 1.06495 | 1.06497 | 1.06417 | 1.06635 | 1.06271 | 12:41:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24358 | -0.00 | 0.00 % | 1.24356 | 1.2436 | 1.24342 | 1.2457 | 1.2403 | 12:41:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:41:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.25 | 2.86 % | 9.00 | 9.50 | 595,069 | 8.75 | 9.2525 | 8.55 | 100,000 | 1 | 12:33:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | 2.15 | 2.69 % | 81.65 | 82.40 | 573,367 | 80.00 | 83.40 | 80.00 | 6,137 | 8 | 12:41:05 | ||
AAL | Anglo American Plc | 2,153.50 | -28.50 | -1.31 % | 2,152.00 | 2,153.00 | 1,402,986 | 2,158.50 | 2,181.00 | 2,138.50 | 3 | 12:40:35 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 985,593 | 11.75 | 11.75 | 11.25 | 10,000 | 10:23:18 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 8,690 | 133.00 | 133.00 | 133.00 | 2,000 | 11:54:14 | |||
ASC | Asos Plc | 352.60 | -5.80 | -1.62 % | 352.40 | 353.80 | 91,593 | 350.00 | 356.20 | 347.60 | 764 | 1 | 12:41:09 | ||
AV. | Aviva Plc | 455.00 | -2.20 | -0.48 % | 455.10 | 455.30 | 1,924,973 | 455.00 | 457.10 | 453.10 | 472 | 2 | 12:40:55 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,123,941 | 47.75 | 47.75 | 45.75 | 10,537 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,299.00 | 12.00 | 0.93 % | 1,298.50 | 1,299.50 | 2,120,249 | 1,286.50 | 1,303.00 | 1,281.00 | 140 | 12:41:17 | |||
BARC | Barclays Plc | 183.40 | -0.58 | -0.32 % | 183.36 | 183.42 | 13,632,142 | 182.28 | 184.08 | 181.50 | 4,612 | 13 | 12:41:16 | ||
BATS | British American Tobacco Plc | 2,292.00 | -1.00 | -0.04 % | 2,291.00 | 2,292.00 | 1,288,175 | 2,301.00 | 2,311.00 | 2,287.00 | 1,193 | 3 | 12:40:09 | ||
BDEV | Barratt Developments Plc | 440.80 | -5.50 | -1.23 % | 440.60 | 440.90 | 792,625 | 442.40 | 446.00 | 438.10 | 444 | 14 | 12:41:12 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.46 | -0.26 | -0.77 % | 33.36 | 33.48 | 1,551,717 | 33.00 | 34.10 | 33.00 | 3,483 | 12:40:09 | |||
BP. | Bp Plc | 507.20 | -5.20 | -1.01 % | 507.20 | 507.40 | 11,633,810 | 510.80 | 514.30 | 504.60 | 500 | 12:40:44 | |||
BT.A | Bt Group Plc | 104.35 | -0.35 | -0.33 % | 104.30 | 104.40 | 3,830,603 | 104.30 | 105.65 | 103.50 | 1,800 | 12:41:07 | |||
CNA | Centrica Plc | 130.35 | -0.40 | -0.31 % | 130.30 | 130.45 | 9,835,981 | 130.40 | 131.45 | 128.65 | 4,800 | 12:41:10 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 28,387 | 0.15 | 0.15 | 0.145 | 1,048 | 08:00:04 | |||
CPI | Capita Plc | 12.88 | -0.42 | -3.16 % | 12.86 | 12.90 | 3,588,232 | 13.30 | 13.30 | 12.84 | 2,069 | 12:39:57 | |||
DEC | Diversified Energy Company Plc | 1,066.00 | -28.00 | -2.56 % | 1,068.00 | 1,069.00 | 66,026 | 1,091.00 | 1,101.00 | 1,061.00 | 1,000 | 1 | 12:41:16 | ||
DGE | Diageo Plc | 2,810.00 | -13.00 | -0.46 % | 2,809.00 | 2,810.00 | 1,167,634 | 2,812.00 | 2,821.50 | 2,799.00 | 85 | 12:40:56 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 26,236 | 4.95 | 4.95 | 4.85 | 26,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,451,013 | 7.65 | 8.15 | 7.65 | 12,724 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 28,053,664 | 0.875 | 1.05 | 0.875 | 115,073 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.40 | -0.64 | -3.99 % | 15.40 | 15.48 | 2,744,113 | 16.04 | 16.04 | 15.40 | 3,379 | 12:39:07 | |||
ENT | Entain Plc | 823.80 | -0.40 | -0.05 % | 823.20 | 823.80 | 307,961 | 816.40 | 826.40 | 816.40 | 500 | 12:40:37 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,658,193 | 1.50 | 1.50 | 1.45 | 10,514 | 11:26:37 | |||
EZJ | Easyjet Plc | 525.80 | -4.20 | -0.79 % | 525.40 | 526.00 | 1,216,116 | 526.60 | 528.40 | 514.60 | 400 | 2 | 12:40:06 | ||
GAW | Games Workshop Group Plc | 9,520.00 | -75.00 | -0.78 % | 9,510.00 | 9,535.00 | 12,114 | 9,520.00 | 9,565.00 | 9,410.00 | 12:40:18 | ||||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 5,128,451 | 6.10 | 6.15 | 6.05 | 170 | 12:29:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 107.80 | -3.30 | -2.97 % | 107.50 | 108.00 | 724,861 | 111.10 | 112.50 | 106.80 | 433 | 12:38:09 | |||
GLEN | Glencore Plc | 471.80 | -3.20 | -0.67 % | 471.70 | 471.90 | 8,679,578 | 473.80 | 478.40 | 467.90 | 1,080 | 12:41:20 | |||
GSK | Gsk Plc | 1,588.50 | 5.00 | 0.32 % | 1,588.00 | 1,588.50 | 828,373 | 1,579.50 | 1,588.50 | 1,575.00 | 241 | 12:41:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 538,287 | 12.75 | 12.75 | 12.75 | 8,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.10 | 7.84 % | 1.35 | 1.40 | 52,103,646 | 1.275 | 1.45 | 1.275 | 64,000 | 12:09:51 | |||
HSBA | Hsbc Holdings Plc | 639.60 | -5.00 | -0.78 % | 639.60 | 639.70 | 7,126,290 | 635.50 | 639.70 | 633.80 | 1,186 | 1 | 12:40:35 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,316,231 | 27.25 | 27.25 | 26.25 | 3,720 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,538,921 | 0.425 | 0.425 | 0.425 | 250,000 | 07:30:07 | |||
IQE | Iqe Plc | 29.05 | -0.65 | -2.19 % | 28.95 | 29.10 | 2,105,513 | 29.70 | 29.70 | 28.50 | 944 | 12:40:13 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 1,605,267 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,648,979 | 0.54 | 0.56 | 0.54 | 230,170 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 13,980,496 | 0.415 | 0.415 | 0.415 | 4,734,416 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.70 | -1.30 | -0.53 % | 243.60 | 243.70 | 4,040,886 | 243.50 | 244.20 | 241.80 | 1 | 12:41:01 | |||
LLOY | Lloyds Banking Group Plc | 50.56 | -0.44 | -0.86 % | 50.54 | 50.58 | 40,710,590 | 50.70 | 50.82 | 50.20 | 4,185 | 4 | 12:41:25 | ||
MKS | Marks And Spencer Group Plc | 245.00 | -5.20 | -2.08 % | 244.90 | 245.10 | 1,429,714 | 246.80 | 249.50 | 243.10 | 143 | 12:38:20 | |||
MNG | M&g Plc | 198.55 | -0.60 | -0.30 % | 198.45 | 198.60 | 1,337,817 | 197.60 | 198.60 | 197.35 | 250 | 12:40:59 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 210,190 | 32.55 | 32.55 | 31.20 | 1,302 | 11:26:35 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 165.00 | 165.40 | 160,892 | 158.00 | 165.60 | 158.00 | 399 | 12:40:28 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,040.50 | 10.50 | 1.02 % | 1,040.00 | 1,040.50 | 2,016,436 | 1,034.50 | 1,040.50 | 1,028.00 | 794 | 1 | 12:41:27 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 663,168 | 8.82 | 8.82 | 8.82 | 9,699 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,723 | 18.00 | 18.00 | 18.00 | 13,277 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 205.50 | 0.50 | 0.24 % | 204.50 | 206.00 | 84,437 | 202.00 | 205.50 | 200.00 | 20 | 12:40:20 | |||
PANR | Pantheon Resources Plc | 31.25 | -1.20 | -3.70 % | 31.00 | 31.35 | 2,592,019 | 33.00 | 33.00 | 30.75 | 430 | 12:29:34 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.76 | 23.46 | 1,688,382 | 23.10 | 23.50 | 23.00 | 21 | 12:41:20 | |||
PHNX | Phoenix Group Holdings Plc | 477.60 | -1.80 | -0.38 % | 477.40 | 478.00 | 1,026,792 | 477.00 | 478.80 | 475.00 | 100 | 2 | 12:41:29 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 868,160 | 10.35 | 10.90 | 10.35 | 23,477 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 80,535 | 5.75 | 5.75 | 5.75 | 1,042 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.40 | -6.10 | -1.52 % | 396.30 | 396.50 | 9,665,224 | 398.40 | 398.90 | 392.00 | 2,509 | 12:41:19 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 58,187 | 9.55 | 9.60 | 9.55 | 26,626 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.50 | -0.50 | -0.91 % | 54.40 | 55.25 | 313,872 | 55.95 | 55.95 | 54.30 | 67 | 12:32:12 | |||
SHEL | Shell Plc | 2,812.00 | -29.50 | -1.04 % | 2,811.50 | 2,812.00 | 2,451,906 | 2,837.00 | 2,841.00 | 2,755.00 | 185 | 12:41:12 | |||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.65 | 9.73 | 2,719,713 | 9.65 | 9.75 | 9.52 | 103,747 | 12:40:03 | |||
SQZ | Serica Energy Plc | 189.70 | -3.80 | -1.96 % | 189.10 | 190.00 | 380,500 | 196.20 | 197.00 | 189.20 | 712 | 12:41:10 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 325,576 | 1.475 | 1.475 | 1.475 | 197,521 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 728,557 | 2.65 | 2.70 | 2.65 | 100,000 | 09:50:24 | |||
THG | Thg Plc | 59.75 | -1.05 | -1.73 % | 59.45 | 59.90 | 250,573 | 59.20 | 60.45 | 59.10 | 1,151 | 12:40:01 | |||
TLW | Tullow Oil Plc | 35.18 | -1.04 | -2.87 % | 35.14 | 35.36 | 766,135 | 36.00 | 36.04 | 35.00 | 195 | 12:41:07 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.60 | -2.10 | -0.74 % | 280.50 | 280.70 | 2,468,600 | 281.40 | 281.40 | 279.30 | 196 | 2 | 12:41:07 | ||
TW. | Taylor Wimpey Plc | 130.25 | -1.65 | -1.25 % | 130.20 | 130.30 | 2,470,781 | 130.60 | 131.45 | 129.65 | 1,291 | 12:41:23 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 3,284,004 | 0.0375 | 0.0375 | 0.0375 | 450,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,324,884 | 0.415 | 0.415 | 0.415 | 287,345 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 13,989,446 | 0.1075 | 0.1075 | 0.10 | 300,000 | 11:35:08 | |||
XPP | Xp Power Limited | 1,050.00 | -10.00 | -0.94 % | 1,046.00 | 1,052.00 | 9,805 | 1,060.00 | 1,060.00 | 1,044.00 | 1 | 12:33:15 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 29,945 | 1,890.00 | 1,935.00 | 1,890.00 | 51 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.99 | 0.19 | 0.04 % | 502.31 | 502.95 | 119,442 | 0.00 | 0.00 | 0.00 | 10 | 12:41:24 | |||
MSFT | Microsoft Corporation | 403.00 | -1.27 | -0.31 % | 403.23 | 403.63 | 118,568 | 0.00 | 0.00 | 0.00 | 7 | 12:41:26 | |||
TSLA | Tesla Inc | 146.60 | -3.33 | -2.22 % | 146.60 | 146.65 | 1,252,476 | 0.00 | 0.00 | 0.00 | 5 | 12:41:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.37 | -0.57 | -0.37 % | 0.00 | 0.00 | 4,661 | 0.00 | 0.00 | 0.00 | 1 | 12:41:13 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 828 | 0.00 | 0.00 | 0.00 | 8 | 12:33:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | -0.00000002 | -0.28 % | 0.00000720 | 0.00000722 | 5,826,896.95 | 0.00000722 | 0.00000724 | 0.00000704 | 314.80 | 12:56:23 | Real-time | ||
BTCUSD | Bitcoin | 64,966.55 | 1,456.38 | 2.29 % | 64,963.83 | 64,966.56 | 15,919.91 | 63,342.52 | 65,479.00 | 59,573.32 | 0.00 | 12:56:20 | Real-time | ||
ETHUSD | Ethereum | 3,105.25 | 38.94 | 1.27 % | 3,104.91 | 3,105.24 | 86,589.85 | 3,060.61 | 3,128.99 | 2,865.71 | 0.10 | 12:56:28 | Real-time | ||
XRPBTC | Ripple | 0.00000773 | -0.00000019 | -2.40 % | 0.00000757 | 0.00000774 | 32,521,655.07 | 0.00000792 | 0.00000793 | 0.00000765 | 31.00 | 12:56:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions