We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,012.94 | -60.68 | -0.34 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 08:51:01 | |||||
UKX | FTSE 100 Index | 8,078.77 | 38.39 | 0.48 % | 0.00 | 0.00 | 8,040.38 | 8,098.14 | 8,030.05 | 08:51:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07184 | 0.0019 | 0.18 % | 1.07181 | 1.07187 | 1.07007 | 1.07295 | 1.07045 | 08:51:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24995 | 0.0041 | 0.33 % | 1.2498 | 1.2501 | 1.24601 | 1.25056 | 1.2462 | 08:51:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:50:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.225 | 2.54 % | 9.00 | 9.20 | 881,393 | 8.875 | 9.45 | 8.875 | 45,582 | 1 | 09:01:54 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -0.90 | -1.08 % | 82.00 | 82.25 | 105,967 | 81.00 | 83.10 | 81.00 | 1 | 08:48:30 | |||
AAL | Anglo American Plc | 2,459.00 | 254.00 | 11.52 % | 2,458.00 | 2,459.50 | 6,065,513 | 2,435.00 | 2,512.50 | 2,421.00 | 8 | 9 | 08:51:03 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 767,647 | 16.00 | 16.00 | 14.75 | 10,936 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 347.20 | -0.40 | -0.12 % | 347.00 | 351.00 | 18,106 | 355.00 | 355.00 | 347.20 | 5,000 | 08:33:46 | |||
AV. | Aviva Plc | 463.00 | -2.40 | -0.52 % | 462.80 | 463.00 | 437,880 | 465.40 | 465.80 | 462.70 | 142 | 2 | 08:50:57 | ||
AVCT | Avacta Group Plc | 45.00 | -0.30 | -0.66 % | 44.50 | 45.50 | 343,591 | 45.25 | 45.25 | 44.75 | 10,000 | 08:42:42 | |||
BA. | Bae Systems Plc | 1,333.50 | -30.00 | -2.20 % | 1,333.50 | 1,334.50 | 506,547 | 1,357.00 | 1,358.00 | 1,330.00 | 10 | 08:50:44 | |||
BARC | Barclays Plc | 199.52 | 8.38 | 4.38 % | 199.50 | 199.56 | 17,384,434 | 195.96 | 199.94 | 194.00 | 1,003 | 26 | 08:50:52 | ||
BATS | British American Tobacco Plc | 2,346.00 | 0.00 | 0.00 % | 2,345.00 | 2,346.00 | 196,003 | 2,348.00 | 2,352.00 | 2,334.00 | 188 | 3 | 08:50:43 | ||
BDEV | Barratt Developments Plc | 449.00 | -0.20 | -0.04 % | 448.80 | 449.20 | 235,918 | 447.80 | 449.30 | 444.40 | 64 | 1 | 08:50:19 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,596 | 5.75 | 5.75 | 5.75 | 5,596 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.64 | 0.02 | 0.06 % | 33.36 | 33.68 | 526,642 | 34.70 | 34.70 | 33.36 | 61 | 08:38:04 | |||
BP. | Bp Plc | 525.80 | 0.20 | 0.04 % | 525.60 | 525.80 | 2,627,804 | 523.30 | 527.10 | 521.90 | 64 | 3 | 08:51:01 | ||
BT.A | Bt Group Plc | 104.95 | -0.30 | -0.29 % | 104.95 | 105.05 | 1,795,392 | 105.40 | 105.40 | 104.35 | 753 | 08:50:55 | |||
CNA | Centrica Plc | 130.35 | -1.30 | -0.99 % | 130.35 | 130.50 | 891,318 | 131.50 | 131.50 | 129.75 | 434 | 2 | 08:51:02 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.16 | -0.10 | -0.75 % | 13.10 | 13.38 | 210,281 | 13.10 | 13.30 | 13.10 | 110 | 08:46:17 | |||
DEC | Diversified Energy Company Plc | 1,076.00 | 0.00 | 0.00 % | 1,075.00 | 1,078.00 | 48,349 | 1,060.00 | 1,085.00 | 1,060.00 | 10 | 1 | 08:49:35 | ||
DGE | Diageo Plc | 2,782.00 | -30.00 | -1.07 % | 2,781.50 | 2,782.50 | 375,981 | 2,795.50 | 2,813.00 | 2,779.50 | 129 | 08:51:06 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | 0.30 | 4.03 % | 7.50 | 8.00 | 2,900,899 | 7.90 | 7.95 | 7.75 | 125,106 | 3 | 08:39:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,005,166 | 0.85 | 0.85 | 0.825 | 200,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.54 | 15.98 | 67,856 | 14.90 | 15.60 | 14.90 | 63,433 | 08:37:17 | |||
ENT | Entain Plc | 812.40 | -6.40 | -0.78 % | 812.00 | 812.80 | 62,610 | 812.80 | 817.60 | 809.20 | 151 | 08:50:48 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 463,585 | 1.50 | 1.50 | 1.436 | 19,762 | 08:00:14 | |||
EZJ | Easyjet Plc | 540.80 | 4.60 | 0.86 % | 540.60 | 541.00 | 209,162 | 533.00 | 541.20 | 532.40 | 400 | 08:50:05 | |||
GAW | Games Workshop Group Plc | 9,515.00 | -50.00 | -0.52 % | 9,505.00 | 9,520.00 | 3,553 | 9,565.00 | 9,565.00 | 9,485.00 | 6 | 08:48:23 | |||
GGP | Greatland Gold Plc | 5.70 | -0.04 | -0.70 % | 5.60 | 5.80 | 2,059,145 | 5.85 | 5.85 | 5.70 | 13,214 | 2 | 08:34:18 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 1.50 | 1.34 % | 113.40 | 114.00 | 56,829 | 112.00 | 113.70 | 112.00 | 1,940 | 2 | 08:32:39 | ||
GLEN | Glencore Plc | 468.90 | -5.20 | -1.10 % | 468.80 | 468.95 | 4,327,255 | 478.00 | 479.60 | 468.65 | 186 | 08:51:06 | |||
GSK | Gsk Plc | 1,642.50 | 6.50 | 0.40 % | 1,642.00 | 1,642.50 | 378,308 | 1,642.00 | 1,650.00 | 1,635.00 | 84 | 08:51:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 10,802 | 12.75 | 12.87 | 12.75 | 4,530 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 2,365,535 | 1.325 | 1.325 | 1.30 | 28,677 | 08:27:19 | |||
HSBA | Hsbc Holdings Plc | 661.50 | -2.10 | -0.32 % | 661.30 | 661.50 | 1,579,235 | 662.50 | 663.80 | 660.80 | 270 | 08:51:02 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 116,814 | 28.75 | 28.75 | 28.75 | 4,070 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 2,352,071 | 0.475 | 0.475 | 0.475 | 994,538 | 07:30:44 | |||
IQE | Iqe Plc | 26.80 | 0.20 | 0.75 % | 26.40 | 26.75 | 265,507 | 27.10 | 27.10 | 25.95 | 187 | 08:47:25 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 512,064 | 6.65 | 6.65 | 6.65 | 188,114 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 106,895 | 2.75 | 2.75 | 2.75 | 106,895 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 1,645,252 | 0.00 | 0.00 | 0.00 | 338,819 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 21,001 | 42.00 | 42.10 | 41.10 | 2 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 2,685,844 | 0.46 | 0.465 | 0.46 | 100,000 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 234.50 | -14.10 | -5.67 % | 234.40 | 234.60 | 6,125,417 | 235.00 | 235.00 | 232.20 | 36 | 08:51:07 | |||
LLOY | Lloyds Banking Group Plc | 51.50 | -0.28 | -0.54 % | 51.50 | 51.54 | 13,390,330 | 51.42 | 52.18 | 51.16 | 18 | 08:50:46 | |||
MKS | Marks And Spencer Group Plc | 256.30 | -1.50 | -0.58 % | 256.10 | 256.40 | 311,335 | 256.00 | 256.50 | 254.00 | 1,400 | 08:51:00 | |||
MNG | M&g Plc | 199.05 | 0.05 | 0.03 % | 198.85 | 199.00 | 388,619 | 198.20 | 199.45 | 198.00 | 519 | 08:51:01 | |||
MTRO | Metro Bank Holdings Plc | 33.55 | 0.35 | 1.05 % | 33.20 | 33.70 | 69,603 | 33.55 | 33.55 | 33.55 | 87 | 08:49:02 | |||
N91 | Ninety One Plc | 164.80 | -0.20 | -0.12 % | 164.70 | 165.30 | 68,194 | 163.70 | 164.80 | 163.40 | 50,000 | 08:50:17 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,054.00 | -1.50 | -0.14 % | 1,053.50 | 1,054.00 | 254,258 | 1,055.00 | 1,058.00 | 1,052.00 | 76 | 08:50:57 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22 | 17.75 | 17.75 | 17.75 | 22 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | -0.50 | -0.23 % | 215.00 | 218.00 | 976 | 219.00 | 219.00 | 218.00 | 11 | 08:41:49 | |||
PANR | Pantheon Resources Plc | 32.50 | -0.25 | -0.76 % | 32.30 | 32.60 | 240,446 | 32.75 | 32.75 | 32.50 | 30,000 | 08:26:44 | |||
PFC | Petrofac Limited | 23.72 | -0.48 | -1.98 % | 23.72 | 24.50 | 303,537 | 24.00 | 24.00 | 23.72 | 23,329 | 08:27:45 | |||
PHNX | Phoenix Group Holdings Plc | 484.80 | -0.40 | -0.08 % | 484.60 | 485.00 | 184,297 | 485.00 | 487.00 | 484.20 | 200 | 08:49:13 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 0.30 | 2.61 % | 11.60 | 12.00 | 1,344,877 | 11.50 | 11.80 | 11.50 | 50,000 | 08:14:02 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 56,119 | 4.75 | 4.75 | 4.70 | 2,164 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.90 | -10.10 | -2.42 % | 406.50 | 406.80 | 1,943,176 | 414.10 | 414.10 | 403.90 | 50 | 08:51:06 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 336 | 9.60 | 9.60 | 9.60 | 204 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.02 | -2.08 | -4.07 % | 49.52 | 51.20 | 874,862 | 51.30 | 51.30 | 48.00 | 10,133 | 08:48:38 | |||
SHEL | Shell Plc | 2,912.50 | 5.50 | 0.19 % | 2,912.00 | 2,912.50 | 779,904 | 2,907.00 | 2,919.00 | 2,903.00 | 186 | 08:51:05 | |||
SOLG | Solgold Plc | 9.00 | 0.28 | 3.21 % | 8.79 | 8.88 | 84,463 | 9.00 | 9.00 | 9.00 | 70,000 | 08:45:00 | |||
SQZ | Serica Energy Plc | 199.70 | 5.00 | 2.57 % | 199.40 | 200.60 | 278,035 | 193.70 | 201.00 | 193.70 | 554 | 1 | 08:49:13 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 550,000 | 1.325 | 1.325 | 1.325 | 135,557 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.60 | 2.70 | 543,721 | 2.85 | 2.85 | 2.65 | 37,023 | 1 | 08:27:59 | ||
THG | Thg Plc | 64.50 | -0.10 | -0.15 % | 63.70 | 64.40 | 20,946 | 64.50 | 64.50 | 64.50 | 147 | 2 | 08:49:23 | ||
TLW | Tullow Oil Plc | 35.04 | -0.06 | -0.17 % | 35.08 | 35.50 | 32,599 | 34.50 | 35.48 | 34.50 | 1,433 | 08:48:39 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.40 | -1.00 | -0.34 % | 290.40 | 290.60 | 754,459 | 291.80 | 291.80 | 288.30 | 3,880 | 1 | 08:50:53 | ||
TW. | Taylor Wimpey Plc | 131.60 | 0.20 | 0.15 % | 131.45 | 131.60 | 541,449 | 131.05 | 131.65 | 130.50 | 1,980 | 08:51:08 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 4,681 | 43.00 | 43.00 | 42.75 | 4,672 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 400,583 | 0.435 | 0.435 | 0.435 | 200,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 130,927 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,068.00 | 1,080.00 | 42 | 1,080.00 | 1,080.00 | 1,080.00 | 38 | 08:45:10 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 5,573 | 1,875.00 | 1,875.00 | 1,835.00 | 53 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.50 | 0.00 | 0.00 % | 437.10 | 437.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.06 | 0.00 | 0.00 % | 402.25 | 402.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 162.13 | 0.00 | 0.00 % | 161.80 | 161.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000001 | -0.14 % | 0.00000735 | 0.00000754 | 3,070,909.34 | 0.00000738 | 0.00000744 | 0.00000729 | 1,008.30 | 09:06:03 | Real-time | ||
BTCUSD | Bitcoin | 64,018.46 | -262.66 | -0.41 % | 64,018.66 | 64,021.59 | 2,597.74 | 64,269.12 | 64,730.00 | 63,728.33 | 0.07 | 09:05:59 | Real-time | ||
ETHUSD | Ethereum | 3,136.34 | -2.06 | -0.07 % | 3,136.43 | 3,136.68 | 22,187.62 | 3,139.67 | 3,171.28 | 3,125.96 | 0.01 | 09:06:02 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00000795 | 0.00000819 | 7,391,640.05 | 0.00000821 | 0.00000824 | 0.00000810 | 49.00 | 09:06:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions