We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,106.32 | 254.93 | 1.43 % | 0.00 | 0.00 | 17,861.20 | 18,125.28 | 17,861.20 | 16:05:14 | |||||
UKX | FTSE 100 Index | 8,040.75 | 16.88 | 0.21 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 16:05:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06927 | 0.0039 | 0.36 % | 1.06926 | 1.06928 | 1.06538 | 1.07125 | 1.06385 | 16:05:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24252 | 0.0075 | 0.61 % | 1.24247 | 1.24256 | 1.2351 | 1.24586 | 1.2331 | 16:05:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:05:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.555 | -0.095 | -1.10 % | 8.50 | 9.00 | 399,692 | 9.00 | 9.00 | 8.50 | 1,618 | 1 | 15:30:16 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:22:53 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.30 | -1.50 | -1.79 % | 82.20 | 82.55 | 511,614 | 82.00 | 84.10 | 81.55 | 2,175 | 16:01:09 | |||
AAL | Anglo American Plc | 2,097.00 | -63.00 | -2.92 % | 2,097.00 | 2,097.50 | 3,557,226 | 2,150.00 | 2,151.50 | 2,071.50 | 72 | 11 | 16:05:18 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 522,018 | 12.50 | 12.50 | 12.25 | 8,071 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 15:13:52 | |||
ASC | Asos Plc | 363.60 | 9.60 | 2.71 % | 361.80 | 363.40 | 56,371 | 368.00 | 368.00 | 359.00 | 4 | 15:59:18 | |||
AV. | Aviva Plc | 471.10 | 2.00 | 0.43 % | 471.00 | 471.10 | 4,386,452 | 471.20 | 472.70 | 468.40 | 100 | 3 | 16:05:13 | ||
AVCT | Avacta Group Plc | 44.75 | 0.15 | 0.34 % | 44.50 | 45.00 | 3,921,286 | 44.75 | 45.50 | 43.25 | 15,320 | 2 | 15:52:55 | ||
BA. | Bae Systems Plc | 1,338.00 | 22.00 | 1.67 % | 1,338.00 | 1,339.00 | 6,503,518 | 1,322.50 | 1,340.50 | 1,318.00 | 1 | 16:05:13 | |||
BARC | Barclays Plc | 191.96 | 2.78 | 1.47 % | 191.96 | 192.00 | 59,874,396 | 191.24 | 193.58 | 190.48 | 8 | 22 | 16:05:18 | ||
BATS | British American Tobacco Plc | 2,366.00 | 6.00 | 0.25 % | 2,365.00 | 2,366.00 | 5,581,776 | 2,377.00 | 2,389.00 | 2,363.00 | 349 | 3 | 16:05:05 | ||
BDEV | Barratt Developments Plc | 454.00 | 2.20 | 0.49 % | 453.90 | 454.10 | 2,028,221 | 456.70 | 456.90 | 450.40 | 4,367 | 17 | 16:05:19 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 267,664 | 5.25 | 5.45 | 5.25 | 5,000 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.44 | 0.86 | 2.56 % | 34.26 | 34.42 | 3,288,674 | 33.00 | 34.72 | 33.00 | 1,636 | 16:04:57 | |||
BP. | Bp Plc | 522.60 | 0.10 | 0.02 % | 522.50 | 522.70 | 24,349,874 | 524.20 | 530.60 | 521.00 | 1,200 | 16:05:15 | |||
BT.A | Bt Group Plc | 107.30 | -0.85 | -0.79 % | 107.25 | 107.30 | 7,703,732 | 108.80 | 109.40 | 106.65 | 461 | 16:05:17 | |||
CNA | Centrica Plc | 132.65 | 0.90 | 0.68 % | 132.55 | 132.70 | 4,567,098 | 132.45 | 133.60 | 131.35 | 3,603 | 16:05:15 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.08 | -0.16 | -1.21 % | 13.06 | 13.10 | 2,333,769 | 13.00 | 13.48 | 12.94 | 7,095 | 16:04:56 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | -6.00 | -0.55 % | 1,083.00 | 1,085.00 | 230,106 | 1,102.00 | 1,111.00 | 1,083.00 | 9 | 1 | 16:03:37 | ||
DGE | Diageo Plc | 2,830.00 | -27.00 | -0.95 % | 2,829.50 | 2,830.00 | 1,607,469 | 2,847.50 | 2,875.00 | 2,816.00 | 88 | 1 | 16:05:18 | ||
EDEN | Eden Research Plc | 4.60 | -0.25 | -5.15 % | 4.50 | 4.70 | 123,819 | 4.85 | 4.85 | 4.60 | 10,000 | 15:06:53 | |||
EEE | Empire Metals Limited | 7.55 | -0.10 | -1.31 % | 7.40 | 7.70 | 2,012,419 | 7.65 | 7.65 | 7.50 | 111,745 | 15:34:11 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 28,763 | 0.00 | 0.00 | 0.00 | 1,833 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,367,011 | 0.90 | 0.90 | 0.85 | 111 | 13:26:13 | |||
ENQ | Enquest Plc | 15.72 | -0.02 | -0.13 % | 15.68 | 15.84 | 2,307,126 | 15.76 | 15.82 | 15.30 | 70 | 16:05:20 | |||
ENT | Entain Plc | 851.80 | -2.00 | -0.23 % | 851.40 | 851.80 | 1,913,068 | 859.60 | 859.60 | 839.40 | 161 | 16:05:01 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,910 | 1.50 | 1.50 | 1.45 | 98 | 08:00:21 | |||
EZJ | Easyjet Plc | 545.40 | -1.80 | -0.33 % | 545.20 | 545.40 | 7,894,484 | 551.80 | 553.40 | 544.20 | 675 | 2 | 16:04:50 | ||
GAW | Games Workshop Group Plc | 9,810.00 | 175.00 | 1.82 % | 9,805.00 | 9,815.00 | 66,315 | 9,665.00 | 9,815.00 | 9,595.00 | 15 | 16:04:15 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 17,875,894 | 5.90 | 5.95 | 5.65 | 25,252 | 15:04:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.40 | -10.00 | -8.17 % | 112.20 | 112.60 | 2,622,821 | 120.00 | 120.00 | 111.00 | 1,779 | 16:04:27 | |||
GLEN | Glencore Plc | 465.95 | -8.95 | -1.88 % | 465.90 | 466.00 | 13,433,715 | 472.85 | 472.85 | 463.40 | 432 | 16:05:16 | |||
GSK | Gsk Plc | 1,649.50 | 10.00 | 0.61 % | 1,649.50 | 1,650.00 | 2,710,171 | 1,650.50 | 1,656.00 | 1,637.00 | 558 | 16:04:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 570,951 | 12.75 | 12.75 | 12.75 | 7,745 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 17,199,295 | 1.325 | 1.35 | 1.325 | 1,498,804 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 667.80 | 1.30 | 0.20 % | 667.80 | 667.90 | 20,260,957 | 665.80 | 669.60 | 663.80 | 604 | 16:05:21 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 661,955 | 27.50 | 28.25 | 27.50 | 9,300 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 13,658,903 | 0.425 | 0.525 | 0.425 | 696,075 | 13:45:15 | |||
IQE | Iqe Plc | 27.80 | 0.75 | 2.77 % | 27.70 | 27.80 | 1,282,487 | 27.50 | 28.35 | 27.45 | 1,869 | 16:05:23 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,828,793 | 6.80 | 6.80 | 6.80 | 100,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.586 | 12,586,534 | 0.552 | 0.56 | 0.552 | 511 | 15:44:39 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 35,464 | 41.50 | 42.00 | 41.50 | 2,383 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 94,328,469 | 0.425 | 0.455 | 0.425 | 1,999 | 16:04:38 | |||
LGEN | Legal & General Group Plc | 253.60 | 3.20 | 1.28 % | 253.50 | 253.60 | 9,263,432 | 252.00 | 254.80 | 251.90 | 11,657 | 16:05:14 | |||
LLOY | Lloyds Banking Group Plc | 51.22 | 0.08 | 0.16 % | 51.20 | 51.22 | 68,140,029 | 51.38 | 51.62 | 50.88 | 13,422 | 16:05:23 | |||
MKS | Marks And Spencer Group Plc | 264.10 | 7.50 | 2.92 % | 264.00 | 264.20 | 2,921,597 | 258.90 | 264.60 | 258.90 | 941 | 1 | 16:04:51 | ||
MNG | M&g Plc | 201.80 | -1.50 | -0.74 % | 201.70 | 201.90 | 3,901,777 | 204.80 | 205.10 | 201.60 | 4 | 1 | 16:04:29 | ||
MTRO | Metro Bank Holdings Plc | 32.60 | -0.10 | -0.31 % | 32.75 | 32.95 | 1,063,800 | 33.50 | 33.50 | 32.45 | 29,802 | 16:00:06 | |||
N91 | Ninety One Plc | 166.20 | -1.00 | -0.60 % | 166.10 | 166.60 | 1,084,022 | 170.00 | 170.00 | 165.30 | 60 | 16:00:12 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,059.00 | 13.00 | 1.24 % | 1,059.00 | 1,059.50 | 3,498,978 | 1,054.50 | 1,063.50 | 1,049.50 | 110 | 1 | 16:04:35 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 306,723 | 8.80 | 8.94 | 8.70 | 9,333 | 15:36:30 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.50 | 218.00 | 292,409 | 215.50 | 219.00 | 211.50 | 229 | 16:03:25 | |||
PANR | Pantheon Resources Plc | 33.55 | 0.35 | 1.05 % | 33.40 | 33.70 | 3,100,996 | 32.80 | 33.70 | 32.15 | 4,604 | 16:03:00 | |||
PFC | Petrofac Limited | 24.70 | 0.50 | 2.07 % | 24.64 | 24.90 | 2,895,832 | 23.92 | 25.20 | 23.40 | 4,084 | 15:57:36 | |||
PHNX | Phoenix Group Holdings Plc | 491.00 | 3.60 | 0.74 % | 490.80 | 491.20 | 1,436,383 | 490.40 | 493.60 | 487.60 | 336 | 16:05:14 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.35 | 3.43 % | 10.40 | 10.70 | 625,551 | 10.20 | 10.55 | 10.20 | 11,050 | 15:20:52 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 540,858 | 5.25 | 5.25 | 4.75 | 20,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 415.00 | 8.70 | 2.14 % | 415.00 | 415.10 | 26,283,034 | 407.50 | 416.20 | 406.60 | 91 | 16:05:08 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.70 | 0.70 | 1.27 % | 55.30 | 55.90 | 376,105 | 55.90 | 57.00 | 54.95 | 1,000 | 16:03:05 | |||
SHEL | Shell Plc | 2,892.50 | -14.50 | -0.50 % | 2,892.50 | 2,893.00 | 7,841,341 | 2,907.00 | 2,922.00 | 2,888.00 | 3 | 16:05:23 | |||
SOLG | Solgold Plc | 8.83 | -0.31 | -3.39 % | 8.77 | 8.83 | 5,092,717 | 9.13 | 9.14 | 8.41 | 47,875 | 16:03:15 | |||
SQZ | Serica Energy Plc | 193.40 | -0.80 | -0.41 % | 193.30 | 193.60 | 918,857 | 192.90 | 195.50 | 189.80 | 9 | 16:02:15 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 630,349 | 1.425 | 1.425 | 1.425 | 489 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 813,109 | 2.85 | 2.85 | 2.85 | 4,500 | 07:31:42 | |||
THG | Thg Plc | 65.25 | 3.25 | 5.24 % | 65.15 | 65.45 | 4,373,613 | 63.00 | 66.00 | 61.55 | 3,349 | 5 | 16:03:29 | ||
TLW | Tullow Oil Plc | 34.64 | -0.88 | -2.48 % | 34.64 | 34.76 | 2,898,115 | 36.46 | 36.46 | 34.22 | 3,569 | 16:02:42 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 75,213 | 4.75 | 4.75 | 4.75 | 10,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 295.20 | 4.10 | 1.41 % | 295.10 | 295.20 | 21,740,862 | 293.00 | 296.40 | 293.00 | 677 | 6 | 16:05:12 | ||
TW. | Taylor Wimpey Plc | 132.95 | 0.75 | 0.57 % | 132.90 | 133.00 | 3,931,807 | 133.45 | 133.70 | 132.25 | 19 | 10 | 16:04:13 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 56,179,032 | 0.035 | 0.035 | 0.0325 | 1,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 12,591,560 | 0.43 | 0.43 | 0.41 | 2,339,226 | 15:22:15 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.1025 | 0.11 | 9,787,885 | 0.11 | 0.11 | 0.1025 | 22,956 | 15:05:39 | |||
XPP | Xp Power Limited | 1,048.00 | -18.00 | -1.69 % | 1,046.00 | 1,050.00 | 17,564 | 1,074.00 | 1,074.00 | 1,044.00 | 1 | 16:04:24 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 32,675 | 1,920.00 | 1,945.00 | 1,920.00 | 1,033 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.0099 | 10.28 | 2.13 % | 491.74 | 491.96 | 5,256,925 | 491.30 | 498.76 | 488.97 | 16 | 16:05:24 | |||
MSFT | Microsoft Corporation | 406.345 | 5.39 | 1.34 % | 406.31 | 406.38 | 4,636,730 | 404.235 | 408.20 | 403.06 | 5 | 1 | 16:05:22 | ||
TSLA | Tesla Inc | 144.44 | 2.39 | 1.68 % | 144.43 | 144.47 | 38,733,068 | 143.33 | 146.184 | 141.11 | 1 | 16:05:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.80 | 8.61 | 5.73 % | 0.00 | 0.00 | 7,036,662 | 158.48 | 160.02 | 152.82 | 1 | 16:05:24 | |||
MCD | McDonalds Corp | 276.435 | 0.855 | 0.31 % | 0.00 | 0.00 | 657,862 | 276.82 | 277.10 | 275.6501 | 1 | 16:05:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000762 | -0.00000012 | -1.55 % | 0.00000762 | 0.00000763 | 8,160,204.66 | 0.00000774 | 0.00000789 | 0.00000761 | 167.40 | 16:20:14 | Real-time | ||
BTCUSD | Bitcoin | 66,681.83 | -176.12 | -0.26 % | 66,677.50 | 66,679.55 | 6,109.08 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 16:20:19 | Real-time | ||
ETHUSD | Ethereum | 3,227.16 | 25.10 | 0.78 % | 3,226.96 | 3,227.13 | 49,005.18 | 3,197.99 | 3,266.40 | 3,153.41 | 0.00 | 16:20:22 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | -0.00000008 | -0.96 % | 0.00000758 | 0.00000822 | 19,654,258.59 | 0.00000833 | 0.00000836 | 0.00000816 | 2,289.00 | 16:14:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions