We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,736.00 | -114.81 | -0.64 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 15:57:57 | |||||
UKX | FTSE 100 Index | 7,888.67 | 11.62 | 0.15 % | 0.00 | 0.00 | 7,877.05 | 7,890.52 | 7,809.68 | 15:58:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06702 | 0.0026 | 0.25 % | 1.06699 | 1.06704 | 1.06417 | 1.06775 | 1.06271 | 15:58:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24339 | -0.0002 | -0.02 % | 1.24334 | 1.24343 | 1.24342 | 1.2469 | 1.2403 | 15:58:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:57:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.25 | 2.86 % | 8.50 | 9.25 | 783,614 | 8.75 | 9.2525 | 8.55 | 10,000 | 1 | 12:09:27 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.55 | 2.75 | 3.45 % | 82.30 | 82.55 | 664,745 | 80.00 | 83.40 | 80.00 | 1 | 8 | 15:55:27 | ||
AAL | Anglo American Plc | 2,184.50 | 2.50 | 0.11 % | 2,184.00 | 2,185.00 | 2,324,804 | 2,158.50 | 2,185.00 | 2,138.50 | 69 | 1 | 15:58:03 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,237,427 | 11.75 | 12.00 | 11.25 | 17,238 | 13:22:59 | |||
ALTN | Altyngold Plc | 130.00 | 0.50 | 0.39 % | 130.00 | 135.00 | 14,663 | 133.00 | 133.00 | 130.00 | 2 | 15:50:46 | |||
ASC | Asos Plc | 357.00 | -1.40 | -0.39 % | 356.60 | 358.60 | 107,938 | 350.00 | 357.20 | 347.60 | 101 | 1 | 15:49:44 | ||
AV. | Aviva Plc | 459.60 | 2.40 | 0.52 % | 459.50 | 459.60 | 3,329,585 | 455.00 | 460.10 | 453.10 | 1 | 6 | 15:58:03 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,726,478 | 47.75 | 47.75 | 45.75 | 293 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,296.50 | 9.50 | 0.74 % | 1,296.50 | 1,297.00 | 3,661,835 | 1,286.50 | 1,306.00 | 1,281.00 | 1,038 | 15:57:51 | |||
BARC | Barclays Plc | 185.50 | 1.52 | 0.83 % | 185.46 | 185.52 | 26,815,947 | 182.28 | 185.90 | 181.50 | 1,744 | 24 | 15:58:11 | ||
BATS | British American Tobacco Plc | 2,302.00 | 9.00 | 0.39 % | 2,301.00 | 2,302.00 | 5,193,504 | 2,301.00 | 2,311.00 | 2,281.00 | 5 | 3 | 15:57:13 | ||
BDEV | Barratt Developments Plc | 444.30 | -2.00 | -0.45 % | 444.20 | 444.40 | 1,752,673 | 442.40 | 446.00 | 438.10 | 2 | 20 | 15:57:10 | ||
BIRD | Blackbird Plc | 5.35 | -0.25 | -4.46 % | 5.20 | 5.50 | 110,168 | 5.60 | 5.60 | 5.35 | 60,168 | 15:12:16 | |||
BOO | Boohoo Group Plc | 33.64 | -0.08 | -0.24 % | 33.64 | 33.76 | 2,034,901 | 33.00 | 34.10 | 33.00 | 1,704 | 15:56:36 | |||
BP. | Bp Plc | 514.80 | 2.40 | 0.47 % | 514.80 | 515.00 | 17,943,343 | 510.80 | 516.00 | 504.60 | 112 | 15:58:02 | |||
BT.A | Bt Group Plc | 105.20 | 0.50 | 0.48 % | 105.15 | 105.20 | 5,509,593 | 104.30 | 105.65 | 103.50 | 15:57:51 | ||||
CNA | Centrica Plc | 131.45 | 0.70 | 0.54 % | 131.40 | 131.50 | 13,615,971 | 130.40 | 131.85 | 128.65 | 4,457 | 15:56:22 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 13.16 | -0.14 | -1.05 % | 13.10 | 13.20 | 6,431,427 | 13.30 | 13.30 | 12.76 | 250 | 15:55:12 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | -7.00 | -0.64 % | 1,085.00 | 1,088.00 | 119,005 | 1,091.00 | 1,101.00 | 1,061.00 | 5 | 1 | 15:56:58 | ||
DGE | Diageo Plc | 2,817.50 | -5.50 | -0.19 % | 2,817.50 | 2,818.00 | 2,855,044 | 2,812.00 | 2,821.50 | 2,790.50 | 61 | 15:57:57 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 233,710 | 4.95 | 4.95 | 4.85 | 182,474 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,539,465 | 7.65 | 8.15 | 7.65 | 5,180 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 333,336 | 0.00 | 0.00 | 0.00 | 95,336 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 33,132,238 | 0.875 | 1.05 | 0.875 | 105 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.56 | -0.48 | -2.99 % | 15.64 | 15.74 | 4,047,795 | 16.04 | 16.04 | 15.36 | 3,116 | 15:57:34 | |||
ENT | Entain Plc | 838.00 | 13.80 | 1.67 % | 838.00 | 838.40 | 2,667,811 | 816.40 | 839.60 | 816.40 | 1 | 15:57:02 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,068,441 | 1.50 | 1.50 | 1.45 | 20,709 | 11:26:37 | |||
EZJ | Easyjet Plc | 533.60 | 3.60 | 0.68 % | 533.40 | 533.80 | 1,765,200 | 526.60 | 534.60 | 514.60 | 1 | 3 | 15:57:28 | ||
GAW | Games Workshop Group Plc | 9,505.00 | -90.00 | -0.94 % | 9,505.00 | 9,520.00 | 76,846 | 9,520.00 | 9,565.00 | 9,410.00 | 30 | 15:56:47 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 7,757,684 | 6.10 | 6.20 | 6.05 | 5,698 | 15:34:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -0.40 | -0.36 % | 110.20 | 111.00 | 1,050,399 | 111.10 | 112.50 | 106.80 | 40 | 15:54:48 | |||
GLEN | Glencore Plc | 476.55 | 1.55 | 0.33 % | 476.50 | 476.65 | 19,780,855 | 473.80 | 478.40 | 467.90 | 14,692 | 15:58:07 | |||
GSK | Gsk Plc | 1,597.50 | 14.00 | 0.88 % | 1,597.00 | 1,597.50 | 1,564,653 | 1,579.50 | 1,598.50 | 1,575.00 | 790 | 1 | 15:58:02 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 721,926 | 12.75 | 12.75 | 12.75 | 51 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 65,630,590 | 1.275 | 1.45 | 1.275 | 25,771 | 15:41:58 | |||
HSBA | Hsbc Holdings Plc | 645.50 | 0.90 | 0.14 % | 645.40 | 645.60 | 10,448,965 | 635.50 | 645.80 | 633.80 | 482 | 1 | 15:58:03 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,562,529 | 27.25 | 27.25 | 26.25 | 526 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,851,442 | 0.425 | 0.425 | 0.425 | 12,500 | 07:30:07 | |||
IQE | Iqe Plc | 28.95 | -0.75 | -2.53 % | 28.70 | 28.95 | 3,132,073 | 29.70 | 29.70 | 28.50 | 34,043 | 15:46:22 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 3,126,150 | 6.85 | 6.85 | 6.75 | 89,589 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 42,255 | 2.75 | 2.75 | 2.75 | 600 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.56 | 26,398,632 | 0.54 | 0.56 | 0.54 | 1,250 | 15:55:25 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 15,543,679 | 0.415 | 0.415 | 0.415 | 676,607 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.40 | -0.60 | -0.24 % | 244.30 | 244.50 | 6,643,013 | 243.50 | 245.00 | 241.80 | 16 | 15:57:24 | |||
LLOY | Lloyds Banking Group Plc | 50.98 | -0.02 | -0.04 % | 50.98 | 51.02 | 67,001,840 | 50.70 | 51.08 | 50.20 | 6,314 | 4 | 15:57:56 | ||
MKS | Marks And Spencer Group Plc | 247.80 | -2.40 | -0.96 % | 247.70 | 247.90 | 2,309,150 | 246.80 | 249.50 | 243.10 | 20 | 15:57:55 | |||
MNG | M&g Plc | 199.55 | 0.40 | 0.20 % | 199.45 | 199.60 | 2,898,960 | 197.60 | 199.75 | 197.35 | 2 | 2 | 15:58:10 | ||
MTRO | Metro Bank Holdings Plc | 31.75 | 0.50 | 1.60 % | 31.70 | 32.00 | 391,342 | 32.55 | 32.55 | 31.20 | 49 | 15:47:24 | |||
N91 | Ninety One Plc | 166.10 | 0.30 | 0.18 % | 166.00 | 166.20 | 241,475 | 158.00 | 166.10 | 158.00 | 8 | 15:58:02 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,040.00 | 10.00 | 0.97 % | 1,039.50 | 1,040.00 | 3,247,142 | 1,034.50 | 1,041.00 | 1,028.00 | 1,239 | 1 | 15:57:43 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 687,817 | 8.82 | 8.82 | 8.82 | 5,790 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 201.00 | 202.50 | 135,410 | 202.00 | 208.00 | 200.00 | 1 | 15:56:11 | |||
PANR | Pantheon Resources Plc | 32.00 | -0.45 | -1.39 % | 31.80 | 32.10 | 3,322,870 | 33.00 | 33.00 | 30.75 | 3,887 | 15:58:03 | |||
PFC | Petrofac Limited | 23.26 | 0.04 | 0.17 % | 23.30 | 23.40 | 2,016,811 | 23.10 | 23.50 | 23.00 | 3,846 | 15:55:56 | |||
PHNX | Phoenix Group Holdings Plc | 477.40 | -2.00 | -0.42 % | 477.20 | 477.40 | 1,498,659 | 477.00 | 478.80 | 475.00 | 147 | 2 | 15:58:02 | ||
POLB | Poolbeg Pharma Plc | 10.60 | 0.25 | 2.42 % | 10.50 | 10.70 | 1,197,403 | 10.35 | 10.90 | 10.35 | 1,968 | 15:54:56 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 111,747 | 5.75 | 5.75 | 5.75 | 900 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.10 | -6.40 | -1.59 % | 396.10 | 396.30 | 13,009,922 | 398.40 | 398.90 | 392.00 | 7 | 15:57:47 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 243,090 | 9.55 | 9.60 | 9.55 | 100,753 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.45 | 55.60 | 420,672 | 55.95 | 55.95 | 54.30 | 80 | 15:53:58 | |||
SHEL | Shell Plc | 2,848.00 | 6.50 | 0.23 % | 2,847.50 | 2,848.00 | 5,001,729 | 2,837.00 | 2,854.50 | 2,755.00 | 71 | 15:58:09 | |||
SOLG | Solgold Plc | 9.73 | 0.03 | 0.31 % | 9.69 | 9.74 | 3,621,743 | 9.65 | 9.75 | 9.52 | 44,387 | 15:46:38 | |||
SQZ | Serica Energy Plc | 192.40 | -1.10 | -0.57 % | 192.00 | 192.40 | 604,066 | 196.20 | 197.00 | 189.00 | 4 | 15:57:00 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1,069,534 | 1.475 | 1.475 | 1.475 | 83,134 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 60.25 | -0.55 | -0.90 % | 60.15 | 60.45 | 484,630 | 59.20 | 60.45 | 59.10 | 24 | 15:57:03 | |||
TLW | Tullow Oil Plc | 35.74 | -0.48 | -1.33 % | 35.76 | 35.90 | 1,105,627 | 36.00 | 36.04 | 35.00 | 1 | 15:51:30 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 17,248 | 4.60 | 4.60 | 4.60 | 400 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,000 | 95.00 | 95.00 | 95.00 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 282.10 | -0.60 | -0.21 % | 282.00 | 282.10 | 3,682,952 | 281.40 | 282.40 | 279.30 | 602 | 2 | 15:58:02 | ||
TW. | Taylor Wimpey Plc | 130.85 | -1.05 | -0.80 % | 130.80 | 130.90 | 3,477,309 | 130.60 | 131.45 | 129.60 | 7 | 15:57:15 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 45,392 | 43.50 | 43.50 | 43.50 | 23,126 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,994,649 | 0.0375 | 0.0375 | 0.0375 | 360,000 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.44 | 0.025 | 6.02 % | 0.43 | 0.45 | 8,190,564 | 0.415 | 0.44 | 0.415 | 446,301 | 15:35:57 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,246,644 | 0.1075 | 0.1075 | 0.10 | 12,599 | 13:10:17 | |||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,052.00 | 1,056.00 | 16,215 | 1,060.00 | 1,060.00 | 1,042.00 | 1 | 15:54:32 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 46,364 | 1,890.00 | 1,935.00 | 1,890.00 | 2,500 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.985 | -12.82 | -2.55 % | 488.82 | 489.15 | 6,813,457 | 501.79 | 501.02 | 484.75 | 138 | 15:58:10 | |||
MSFT | Microsoft Corporation | 402.41 | -1.86 | -0.46 % | 402.30 | 402.36 | 10,286,052 | 404.09 | 405.25 | 399.494 | 1 | 15:58:10 | |||
TSLA | Tesla Inc | 149.60 | -0.33 | -0.22 % | 149.58 | 149.60 | 34,300,647 | 148.97 | 150.7688 | 148.10 | 10 | 15:58:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.94 | -2.00 | -1.31 % | 0.00 | 0.00 | 2,630,626 | 153.33 | 153.525 | 150.75 | 5 | 15:58:10 | |||
MCD | McDonalds Corp | 271.3625 | 0.3825 | 0.14 % | 0.00 | 0.00 | 685,980 | 272.08 | 272.22 | 270.62 | 1 | 15:58:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | 0.00000007 | 0.97 % | 0.00000728 | 0.00000729 | 7,690,501.80 | 0.00000722 | 0.00000736 | 0.00000704 | 15.27 | 16:13:07 | Real-time | ||
BTCUSD | Bitcoin | 64,649.41 | 1,139.24 | 1.79 % | 64,645.89 | 64,649.41 | 20,534.92 | 63,342.52 | 65,498.99 | 59,573.32 | 0.05 | 16:13:02 | Real-time | ||
ETHUSD | Ethereum | 3,086.47 | 20.62 | 0.67 % | 3,086.53 | 3,086.82 | 112,659.58 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 16:13:05 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | -0.00000020 | -2.53 % | 0.00000772 | 0.00000773 | 37,623,756.75 | 0.00000792 | 0.00000793 | 0.00000765 | 300.00 | 16:12:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions