We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,172.01 | 29.43 | 0.16 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 11:09:17 | |||||
UKX | FTSE 100 Index | 8,090.18 | 45.37 | 0.56 % | 0.00 | 0.00 | 8,044.81 | 8,092.12 | 8,044.77 | 11:09:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06885 | -0.0014 | -0.14 % | 1.0687 | 1.069 | 1.07025 | 1.07105 | 1.06806 | 11:09:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24285 | -0.0024 | -0.20 % | 1.24282 | 1.24288 | 1.2454 | 1.2459 | 1.2422 | 11:09:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:09:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.9475 | -0.0525 | -0.58 % | 8.70 | 9.25 | 343,141 | 9.125 | 9.27 | 8.9475 | 1,102 | 11:22:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.20 | 1.65 | 2.02 % | 83.30 | 83.55 | 351,340 | 81.00 | 83.30 | 81.00 | 4,202 | 11:05:16 | |||
AAL | Anglo American Plc | 2,143.50 | 32.50 | 1.54 % | 2,142.50 | 2,143.50 | 759,042 | 2,155.00 | 2,162.50 | 2,132.50 | 250 | 11:09:17 | |||
AGL | Angle Plc | 15.25 | 3.00 | 24.49 % | 15.00 | 15.50 | 6,235,903 | 14.75 | 17.35 | 14.50 | 577 | 4 | 10:36:32 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 357.80 | -0.40 | -0.11 % | 356.20 | 359.00 | 117,239 | 357.40 | 365.80 | 350.20 | 156 | 1 | 11:06:33 | ||
AV. | Aviva Plc | 467.70 | -3.00 | -0.64 % | 467.70 | 467.90 | 1,105,185 | 465.70 | 469.80 | 465.70 | 1,113 | 1 | 11:08:36 | ||
AVCT | Avacta Group Plc | 44.00 | -0.50 | -1.12 % | 43.50 | 44.50 | 1,801,457 | 44.75 | 44.75 | 43.25 | 60,000 | 11:02:23 | |||
BA. | Bae Systems Plc | 1,374.00 | 34.00 | 2.54 % | 1,374.00 | 1,374.50 | 2,182,567 | 1,347.00 | 1,378.00 | 1,345.00 | 841 | 11:09:12 | |||
BARC | Barclays Plc | 193.08 | 0.84 | 0.44 % | 193.08 | 193.14 | 10,800,914 | 192.56 | 193.12 | 190.66 | 508 | 9 | 11:09:11 | ||
BATS | British American Tobacco Plc | 2,361.00 | 1.00 | 0.04 % | 2,361.00 | 2,362.00 | 558,798 | 2,368.00 | 2,373.00 | 2,353.00 | 18 | 5 | 11:07:49 | ||
BDEV | Barratt Developments Plc | 454.00 | -3.10 | -0.68 % | 454.00 | 454.20 | 603,463 | 458.30 | 458.30 | 452.50 | 14 | 4 | 11:08:29 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 229,453 | 5.45 | 5.45 | 5.45 | 17,453 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 34.28 | -0.02 | -0.06 % | 34.04 | 34.30 | 1,558,887 | 33.00 | 34.78 | 33.00 | 4,212 | 11:03:25 | |||
BP. | Bp Plc | 530.90 | 7.80 | 1.49 % | 530.80 | 531.00 | 5,094,207 | 529.20 | 531.40 | 528.20 | 188 | 11:09:13 | |||
BT.A | Bt Group Plc | 106.25 | -0.75 | -0.70 % | 106.20 | 106.30 | 2,498,727 | 106.95 | 107.05 | 105.40 | 5,400 | 11:08:03 | |||
CNA | Centrica Plc | 132.70 | -0.60 | -0.45 % | 132.65 | 132.70 | 2,509,507 | 133.15 | 133.75 | 132.15 | 368 | 11:08:11 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 569,382 | 0.1375 | 0.1375 | 0.1375 | 1,646 | 08:00:14 | |||
CPI | Capita Plc | 13.66 | 0.20 | 1.49 % | 13.60 | 13.66 | 879,871 | 13.78 | 13.94 | 13.40 | 4,495 | 11:05:40 | |||
DEC | Diversified Energy Company Plc | 1,072.00 | -9.00 | -0.83 % | 1,070.00 | 1,073.00 | 91,006 | 1,085.00 | 1,085.00 | 1,065.00 | 80 | 1 | 11:02:29 | ||
DGE | Diageo Plc | 2,824.00 | 5.00 | 0.18 % | 2,823.50 | 2,824.00 | 369,635 | 2,818.50 | 2,833.50 | 2,817.00 | 345 | 1 | 11:09:13 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 296,381 | 4.60 | 4.60 | 4.35 | 110,870 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,043,075 | 7.55 | 7.60 | 7.45 | 50,000 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.70 | 15.86 | 1,696,000 | 16.12 | 16.12 | 15.78 | 100,000 | 11:06:55 | |||
ENT | Entain Plc | 827.80 | -19.00 | -2.24 % | 827.20 | 828.20 | 203,037 | 848.00 | 853.40 | 826.80 | 1,063 | 11:09:05 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,193,489 | 1.50 | 1.50 | 1.45 | 13,062 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.40 | -5.60 | -1.03 % | 539.20 | 539.80 | 561,859 | 550.20 | 550.20 | 538.20 | 514 | 2 | 11:08:25 | ||
GAW | Games Workshop Group Plc | 9,760.00 | 5.00 | 0.05 % | 9,750.00 | 9,765.00 | 2,267 | 9,770.00 | 9,770.00 | 9,710.00 | 22 | 11:08:29 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 9,238,216 | 5.95 | 5.95 | 5.75 | 2,405 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.50 | -1.50 | -1.33 % | 111.50 | 111.80 | 161,096 | 113.30 | 113.70 | 111.50 | 13,146 | 10:59:55 | |||
GLEN | Glencore Plc | 478.80 | 10.30 | 2.20 % | 478.70 | 478.80 | 4,900,952 | 475.00 | 479.55 | 474.55 | 85 | 11:09:11 | |||
GSK | Gsk Plc | 1,654.50 | 3.50 | 0.21 % | 1,654.50 | 1,655.00 | 503,706 | 1,656.50 | 1,661.50 | 1,650.00 | 243 | 5 | 11:08:12 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 86,881 | 12.75 | 12.75 | 12.75 | 7,500 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 13,232,988 | 1.325 | 1.325 | 1.325 | 1,086,175 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 668.00 | 0.30 | 0.04 % | 667.90 | 668.00 | 4,858,299 | 666.50 | 668.40 | 664.00 | 1 | 11:09:01 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 481,434 | 28.25 | 28.75 | 28.25 | 6,907 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,167,638 | 0.50 | 0.50 | 0.475 | 40,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.75 | -0.60 | -2.19 % | 26.55 | 26.75 | 1,050,175 | 27.40 | 27.40 | 26.70 | 25,000 | 10:57:00 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 170,342 | 6.80 | 6.80 | 6.80 | 58,734 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,323 | 2.75 | 2.75 | 2.75 | 3,323 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,771,622 | 0.56 | 0.56 | 0.55 | 323 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 2,795 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 44,652,104 | 0.455 | 0.47 | 0.455 | 853,119 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 252.20 | -0.90 | -0.36 % | 252.10 | 252.30 | 7,344,829 | 253.50 | 254.20 | 251.00 | 5 | 11:08:50 | |||
LLOY | Lloyds Banking Group Plc | 52.44 | 1.10 | 2.14 % | 52.42 | 52.46 | 83,864,389 | 50.26 | 52.44 | 49.62 | 20 | 19 | 11:09:04 | ||
MKS | Marks And Spencer Group Plc | 259.60 | -3.30 | -1.26 % | 259.50 | 259.70 | 842,662 | 262.10 | 262.30 | 258.60 | 1,034 | 11:08:02 | |||
MNG | M&g Plc | 200.90 | -0.60 | -0.30 % | 200.70 | 200.90 | 526,758 | 201.90 | 202.30 | 200.70 | 7,000 | 11:07:35 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.00 | 327,039 | 33.50 | 33.50 | 32.55 | 4 | 10:51:58 | |||
N91 | Ninety One Plc | 167.20 | 0.40 | 0.24 % | 167.00 | 167.30 | 193,742 | 166.40 | 167.60 | 166.40 | 576 | 11:08:57 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 3,499 | 0.00 | 0.00 | 0.00 | 3,499 | 01:00:00 | |||
NG. | National Grid Plc | 1,053.50 | -6.00 | -0.57 % | 1,053.50 | 1,054.00 | 671,846 | 1,060.00 | 1,060.00 | 1,050.00 | 8 | 11:09:12 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 42,128 | 0.00 | 0.00 | 0.00 | 11,251 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 2.50 | 1.16 % | 217.50 | 219.00 | 111,664 | 218.00 | 220.00 | 216.50 | 715 | 11:05:05 | |||
PANR | Pantheon Resources Plc | 32.85 | -0.35 | -1.05 % | 32.60 | 33.05 | 1,277,398 | 33.20 | 33.80 | 32.35 | 1,500 | 1 | 11:07:41 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.30 | 25.00 | 2,600,849 | 24.46 | 25.30 | 24.30 | 40,754 | 10:59:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.20 | -2.80 | -0.57 % | 489.20 | 489.60 | 662,568 | 492.80 | 495.20 | 487.60 | 304 | 11:07:42 | |||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 706,646 | 10.55 | 10.85 | 10.55 | 670 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 160,654 | 4.75 | 4.75 | 4.75 | 600 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.60 | 2.40 | 0.58 % | 419.60 | 419.80 | 4,070,563 | 417.20 | 422.90 | 416.90 | 1,588 | 11:09:11 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 81,283 | 9.60 | 9.60 | 9.60 | 105 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.95 | -0.20 | -0.36 % | 55.10 | 56.40 | 196,581 | 56.10 | 56.90 | 55.00 | 2,000 | 10:19:06 | |||
SHEL | Shell Plc | 2,919.50 | 24.50 | 0.85 % | 2,919.00 | 2,920.00 | 1,222,080 | 2,912.00 | 2,921.50 | 2,904.50 | 611 | 11:09:16 | |||
SOLG | Solgold Plc | 8.84 | -0.06 | -0.67 % | 8.86 | 8.90 | 741,434 | 8.92 | 9.00 | 8.84 | 20,000 | 11:00:08 | |||
SQZ | Serica Energy Plc | 197.00 | 3.20 | 1.65 % | 195.80 | 197.10 | 2,307,094 | 200.00 | 206.80 | 195.00 | 157 | 8 | 11:07:38 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,103,760 | 1.425 | 1.425 | 1.375 | 9,999 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 483,605 | 2.85 | 2.85 | 2.80 | 2,000 | 08:08:13 | |||
THG | Thg Plc | 64.10 | -0.90 | -1.38 % | 63.80 | 64.15 | 1,285,398 | 63.90 | 64.50 | 63.20 | 716 | 11:08:04 | |||
TLW | Tullow Oil Plc | 35.04 | 0.44 | 1.27 % | 34.96 | 35.10 | 211,753 | 34.12 | 35.10 | 34.12 | 3,878 | 10:59:51 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.10 | 0.10 | 0.03 % | 293.10 | 293.30 | 1,441,506 | 292.80 | 293.70 | 292.00 | 1 | 1 | 11:08:45 | ||
TW. | Taylor Wimpey Plc | 132.15 | -1.70 | -1.27 % | 132.15 | 132.20 | 1,633,672 | 134.05 | 134.05 | 132.00 | 16,498 | 11:08:36 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,632,505 | 0.0325 | 0.0325 | 0.0325 | 13,999 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,299,028 | 0.43 | 0.43 | 0.43 | 1 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 3,039,505 | 0.11 | 0.11 | 0.1025 | 952 | 09:37:38 | |||
XPP | Xp Power Limited | 1,020.00 | -16.00 | -1.54 % | 1,020.00 | 1,028.00 | 3,710 | 1,038.00 | 1,044.00 | 1,016.00 | 9 | 11:01:25 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 30,899 | 1,925.00 | 1,925.00 | 1,835.00 | 559 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.62 | 10.52 | 2.12 % | 506.62 | 506.88 | 81,414 | 0.00 | 0.00 | 0.00 | 3 | 11:08:59 | |||
MSFT | Microsoft Corporation | 408.75 | 1.18 | 0.29 % | 408.53 | 409.09 | 56,750 | 0.00 | 0.00 | 0.00 | 74 | 11:09:05 | |||
TSLA | Tesla Inc | 161.88 | 17.20 | 11.89 % | 161.88 | 161.98 | 1,785,267 | 0.00 | 0.00 | 0.00 | 10 | 11:09:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.40 | -0.22 | -0.14 % | 0.00 | 0.00 | 4,582 | 0.00 | 0.00 | 0.00 | 17 | 11:04:25 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 238 | 0.00 | 0.00 | 0.00 | 6 | 11:07:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000748 | -0.00000004 | -0.53 % | 0.00000738 | 0.00000748 | 9,852,253.33 | 0.00000752 | 0.00000763 | 0.00000744 | 63.10 | 11:24:07 | Real-time | ||
BTCUSD | Bitcoin | 66,333.04 | -77.52 | -0.12 % | 66,333.03 | 66,333.04 | 2,742.74 | 66,560.41 | 67,077.97 | 66,191.33 | 0.00 | 11:24:12 | Real-time | ||
ETHUSD | Ethereum | 3,261.53 | 41.06 | 1.27 % | 3,261.66 | 3,261.81 | 20,781.12 | 3,222.54 | 3,275.00 | 3,210.37 | 0.09 | 11:24:20 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000817 | 0.00000828 | 12,546,902.66 | 0.00000821 | 0.00000829 | 0.00000813 | 77.00 | 11:24:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions