We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,004.98 | -68.64 | -0.38 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 09:28:04 | |||||
UKX | FTSE 100 Index | 8,092.84 | 52.46 | 0.65 % | 0.00 | 0.00 | 8,040.38 | 8,098.14 | 8,030.05 | 09:28:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07245 | 0.0025 | 0.23 % | 1.07242 | 1.07247 | 1.07007 | 1.07305 | 1.07045 | 09:28:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25114 | 0.0052 | 0.42 % | 1.25112 | 1.25116 | 1.24601 | 1.2516 | 1.2462 | 09:28:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:27:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.125 | 1.41 % | 9.00 | 9.25 | 1,461,120 | 8.875 | 9.45 | 8.875 | 250,000 | 1 | 09:42:12 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.75 | -0.40 | -0.48 % | 82.65 | 83.10 | 146,500 | 81.00 | 83.10 | 81.00 | 155 | 09:27:46 | |||
AAL | Anglo American Plc | 2,504.00 | 299.00 | 13.56 % | 2,504.00 | 2,505.50 | 7,488,491 | 2,435.00 | 2,512.50 | 2,421.00 | 200 | 11 | 09:28:04 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 964,133 | 16.00 | 16.00 | 14.75 | 90,000 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 353.20 | 5.60 | 1.61 % | 351.60 | 354.80 | 22,376 | 355.00 | 355.00 | 347.00 | 18 | 09:22:46 | |||
AV. | Aviva Plc | 463.00 | -2.40 | -0.52 % | 462.90 | 463.10 | 684,078 | 465.40 | 465.80 | 462.30 | 260 | 2 | 09:28:02 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 690,229 | 45.25 | 45.25 | 44.75 | 551 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,327.00 | -36.50 | -2.68 % | 1,325.00 | 1,326.00 | 704,730 | 1,357.00 | 1,358.00 | 1,325.50 | 253 | 09:28:05 | |||
BARC | Barclays Plc | 199.72 | 8.58 | 4.49 % | 199.72 | 199.78 | 28,304,896 | 195.96 | 201.15 | 194.00 | 4 | 26 | 09:27:56 | ||
BATS | British American Tobacco Plc | 2,347.00 | 1.00 | 0.04 % | 2,346.00 | 2,347.00 | 250,166 | 2,348.00 | 2,352.00 | 2,334.00 | 7 | 3 | 09:26:44 | ||
BDEV | Barratt Developments Plc | 453.40 | 4.20 | 0.93 % | 453.60 | 453.90 | 310,073 | 447.80 | 453.40 | 444.40 | 109 | 1 | 09:27:15 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 86,978 | 5.75 | 5.75 | 5.75 | 40,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.36 | -0.26 | -0.77 % | 33.36 | 33.76 | 715,675 | 34.70 | 34.70 | 33.36 | 2 | 09:21:17 | |||
BP. | Bp Plc | 526.90 | 1.30 | 0.25 % | 526.90 | 527.00 | 3,659,132 | 523.30 | 527.40 | 521.90 | 2,000 | 3 | 09:28:04 | ||
BT.A | Bt Group Plc | 105.05 | -0.20 | -0.19 % | 105.00 | 105.10 | 2,280,749 | 105.40 | 105.40 | 104.35 | 718 | 1 | 09:27:59 | ||
CNA | Centrica Plc | 130.85 | -0.80 | -0.61 % | 130.80 | 130.95 | 1,398,346 | 131.50 | 131.50 | 129.75 | 384 | 2 | 09:27:40 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.16 | -0.10 | -0.75 % | 13.10 | 13.24 | 307,872 | 13.10 | 13.30 | 13.10 | 25,000 | 09:17:05 | |||
DEC | Diversified Energy Company Plc | 1,083.00 | 7.00 | 0.65 % | 1,083.00 | 1,085.00 | 63,217 | 1,060.00 | 1,085.00 | 1,060.00 | 42 | 1 | 09:26:57 | ||
DGE | Diageo Plc | 2,772.00 | -40.00 | -1.42 % | 2,771.50 | 2,772.50 | 677,819 | 2,795.50 | 2,813.00 | 2,771.50 | 150 | 09:27:08 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | 0.30 | 4.03 % | 7.50 | 8.00 | 3,018,315 | 7.90 | 7.95 | 7.75 | 3,815 | 3 | 08:39:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 880,011 | 0.00 | 0.00 | 0.00 | 380,011 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,027,290 | 0.85 | 0.85 | 0.825 | 10,067 | 08:20:28 | |||
ENQ | Enquest Plc | 15.56 | -0.04 | -0.26 % | 15.56 | 15.74 | 139,804 | 14.90 | 15.60 | 14.90 | 64,613 | 09:18:02 | |||
ENT | Entain Plc | 820.80 | 2.00 | 0.24 % | 820.20 | 821.00 | 91,521 | 812.80 | 821.00 | 809.20 | 417 | 09:28:04 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 464,269 | 1.50 | 1.50 | 1.436 | 64 | 08:00:14 | |||
EZJ | Easyjet Plc | 542.40 | 6.20 | 1.16 % | 542.60 | 543.20 | 267,426 | 533.00 | 544.40 | 532.40 | 92 | 09:24:54 | |||
GAW | Games Workshop Group Plc | 9,495.00 | -70.00 | -0.73 % | 9,485.00 | 9,505.00 | 4,009 | 9,565.00 | 9,565.00 | 9,485.00 | 11 | 09:21:00 | |||
GGP | Greatland Gold Plc | 5.65 | -0.09 | -1.57 % | 5.60 | 5.70 | 3,607,794 | 5.85 | 5.85 | 5.65 | 884 | 2 | 09:01:19 | ||
GKP | Gulf Keystone Petroleum Ltd | 114.50 | 2.30 | 2.05 % | 114.00 | 114.50 | 221,776 | 112.00 | 115.50 | 112.00 | 1,309 | 2 | 09:22:07 | ||
GLEN | Glencore Plc | 472.80 | -1.30 | -0.27 % | 472.60 | 472.80 | 6,108,639 | 478.00 | 479.60 | 466.70 | 140 | 09:28:04 | |||
GSK | Gsk Plc | 1,643.00 | 7.00 | 0.43 % | 1,642.50 | 1,643.50 | 552,503 | 1,642.00 | 1,650.00 | 1,635.00 | 320 | 09:27:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 11,004 | 12.75 | 12.87 | 12.75 | 202 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 3,166,525 | 1.325 | 1.325 | 1.30 | 1,000 | 08:27:19 | |||
HSBA | Hsbc Holdings Plc | 662.40 | -1.20 | -0.18 % | 662.40 | 662.60 | 1,968,759 | 662.50 | 663.80 | 660.80 | 15 | 09:27:59 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 140,122 | 28.75 | 28.75 | 28.75 | 1,600 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,500,387 | 0.475 | 0.475 | 0.475 | 7,018 | 07:30:44 | |||
IQE | Iqe Plc | 26.65 | 0.05 | 0.19 % | 26.75 | 27.00 | 310,355 | 27.10 | 27.10 | 25.95 | 9 | 09:25:52 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 629,604 | 6.65 | 6.65 | 6.65 | 3,210 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 229,135 | 2.75 | 2.75 | 2.75 | 9,952 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 1,718,911 | 0.00 | 0.00 | 0.00 | 73,659 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 4,563,145 | 0.46 | 0.465 | 0.46 | 213,827 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 236.90 | -11.70 | -4.71 % | 236.90 | 237.00 | 8,104,280 | 235.00 | 237.00 | 232.20 | 1 | 09:28:00 | |||
LLOY | Lloyds Banking Group Plc | 51.56 | -0.22 | -0.42 % | 51.58 | 51.62 | 17,422,004 | 51.42 | 52.18 | 51.16 | 4 | 09:27:52 | |||
MKS | Marks And Spencer Group Plc | 257.80 | 0.00 | 0.00 % | 257.60 | 257.90 | 674,217 | 256.00 | 258.30 | 254.00 | 364 | 09:28:04 | |||
MNG | M&g Plc | 199.70 | 0.70 | 0.35 % | 199.65 | 199.85 | 562,418 | 198.20 | 199.90 | 198.00 | 1 | 09:28:02 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.30 | 0.90 % | 33.50 | 33.70 | 161,579 | 33.55 | 33.55 | 33.40 | 327 | 09:27:40 | |||
N91 | Ninety One Plc | 164.50 | -0.50 | -0.30 % | 164.80 | 165.10 | 91,982 | 163.70 | 164.80 | 163.40 | 237 | 09:24:20 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,060.00 | 4.50 | 0.43 % | 1,060.00 | 1,060.50 | 405,239 | 1,055.00 | 1,060.00 | 1,052.00 | 1,113 | 09:27:55 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 223.00 | 4.50 | 2.06 % | 220.00 | 222.00 | 8,797 | 219.00 | 223.00 | 218.00 | 2,000 | 09:18:26 | |||
PANR | Pantheon Resources Plc | 32.30 | -0.45 | -1.37 % | 32.20 | 32.55 | 259,696 | 32.75 | 32.75 | 32.30 | 1,159 | 09:17:50 | |||
PFC | Petrofac Limited | 24.50 | 0.30 | 1.24 % | 23.90 | 24.50 | 529,649 | 24.00 | 24.50 | 23.72 | 4,081 | 09:12:31 | |||
PHNX | Phoenix Group Holdings Plc | 487.40 | 2.20 | 0.45 % | 487.20 | 487.60 | 267,472 | 485.00 | 487.80 | 484.20 | 207 | 09:26:52 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 0.30 | 2.61 % | 11.60 | 12.00 | 2,489,951 | 11.50 | 12.05 | 11.50 | 1,000 | 09:24:25 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 56,844 | 4.75 | 4.75 | 4.70 | 518 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.40 | -10.60 | -2.54 % | 406.40 | 406.50 | 3,425,895 | 414.10 | 414.10 | 403.90 | 2 | 09:27:38 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 102,336 | 9.60 | 9.60 | 9.60 | 100,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.02 | -2.08 | -4.07 % | 50.15 | 51.35 | 930,197 | 51.30 | 51.30 | 48.00 | 13,642 | 09:20:35 | |||
SHEL | Shell Plc | 2,913.00 | 6.00 | 0.21 % | 2,912.50 | 2,913.50 | 923,805 | 2,907.00 | 2,919.00 | 2,903.00 | 684 | 09:28:07 | |||
SOLG | Solgold Plc | 8.90 | 0.18 | 2.06 % | 8.84 | 8.91 | 292,319 | 9.00 | 9.00 | 8.88 | 7,175 | 09:23:49 | |||
SQZ | Serica Energy Plc | 200.00 | 5.30 | 2.72 % | 199.80 | 200.40 | 324,643 | 193.70 | 201.00 | 193.70 | 827 | 1 | 09:25:13 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 773,362 | 1.325 | 1.325 | 1.325 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.60 | 2.70 | 767,874 | 2.85 | 2.85 | 2.65 | 15,000 | 1 | 08:27:59 | ||
THG | Thg Plc | 63.90 | -0.70 | -1.08 % | 63.50 | 63.95 | 184,092 | 64.50 | 64.50 | 63.85 | 1,326 | 2 | 09:26:24 | ||
TLW | Tullow Oil Plc | 35.24 | 0.14 | 0.40 % | 35.22 | 35.40 | 238,261 | 34.50 | 35.48 | 34.50 | 140 | 09:13:32 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 20,557 | 4.75 | 4.75 | 4.75 | 20,557 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.70 | -0.70 | -0.24 % | 290.60 | 290.80 | 963,739 | 291.80 | 291.80 | 288.30 | 2 | 1 | 09:27:41 | ||
TW. | Taylor Wimpey Plc | 132.35 | 0.95 | 0.72 % | 132.30 | 132.40 | 734,998 | 131.05 | 132.45 | 130.50 | 218 | 09:27:09 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 4,701 | 43.00 | 43.00 | 42.75 | 20 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 281,202 | 0.0325 | 0.0325 | 0.0325 | 43,764 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 500,583 | 0.435 | 0.435 | 0.435 | 100,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 2,284,646 | 0.00 | 0.00 | 0.00 | 360,004 | 08:00:19 | |||
XPP | Xp Power Limited | 1,076.00 | 14.00 | 1.32 % | 1,076.00 | 1,084.00 | 6,702 | 1,080.00 | 1,080.00 | 1,076.00 | 2 | 09:27:28 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 8,611 | 1,875.00 | 1,875.00 | 1,835.00 | 12 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 427.71 | -65.79 | -13.33 % | 427.71 | 427.83 | 232,675 | 0.00 | 0.00 | 0.00 | 10 | 09:28:03 | |||
MSFT | Microsoft Corporation | 401.55 | -7.51 | -1.84 % | 401.35 | 401.57 | 17,169 | 0.00 | 0.00 | 0.00 | 8 | 09:28:00 | |||
TSLA | Tesla Inc | 161.50 | -0.63 | -0.39 % | 161.23 | 161.47 | 75,264 | 0.00 | 0.00 | 0.00 | 2 | 09:27:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 160 | 0.00 | 0.00 | 0.00 | 10 | 09:27:52 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 43 | 0.00 | 0.00 | 0.00 | 25 | 09:27:41 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000002 | -0.27 % | 0.00000736 | 0.00000738 | 3,130,761.34 | 0.00000738 | 0.00000744 | 0.00000729 | 56.62 | 09:43:05 | Real-time | ||
BTCUSD | Bitcoin | 63,883.39 | -397.73 | -0.62 % | 63,882.56 | 63,885.20 | 2,904.40 | 64,269.12 | 64,730.00 | 63,706.74 | 0.00 | 09:42:58 | Real-time | ||
ETHUSD | Ethereum | 3,132.72 | -6.81 | -0.22 % | 3,132.71 | 3,132.72 | 24,112.28 | 3,139.67 | 3,171.28 | 3,122.73 | 0.06 | 09:43:01 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000821 | 0.00000822 | 8,320,199.31 | 0.00000821 | 0.00000824 | 0.00000810 | 4,019.00 | 09:43:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions